EODData

MEMBERSHIP REGISTER LOG IN

NSE, CRIZAC: CRIZAC

07 Apr 2026
LAST:

200.3

CHANGE:
 4.93		OPEN:
190.3		HIGH:
203.9		ASK:
0.0		VOLUME:
180.1K
CHG(%):
2.52		PREV:
195.3		LOW:
190.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26190.3203.9190.3200.3180.1K
06 Apr 26190.6196.6189.3195.3180.8K
02 Apr 26189.0194.7181.9193.5183.7K
01 Apr 26184.8194.6180.0192.6246.6K
30 Mar 26188.6191.0173.4176.9568.6K
27 Mar 26192.3199.4188.1189.5613.7K
25 Mar 26194.9202.4190.2193.8295.5K
24 Mar 26194.1194.1186.0189.6349.3K
23 Mar 26197.2199.0183.2185.8745.3K
20 Mar 26206.0207.8199.3202.5228.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.63 
Forward P/E:21.18 
PEG Ratio:21.18 
Price to Sales:5.50 
Price to Book:8.53 
Profit Margin:0.20 
Operating Margin:0.33 
Return on Assets:0.19 
Return on Equity:0.37 
Revenue:9.30B 
EBITDA:2.402B 

TECHNICAL INDICATORS

MA5:191.724.5%
MA10:191.974.3%
MA20:200.650.2%
MA50:221.6610.7%
MA100:249.6424.7%
STO9:86.51 
STO14:54.32
RSI14:49.37
WPR14:-42.50
MTM14:4.03
ROC14:0.02 
ATR:13.17 
Week High:203.901.8%
Week Low:180.0311.2%
Month High:223.9011.8%
Month Low:173.35
Volatility:18.46 

RECENT DIVIDENDS

Date Amount
04 Feb 2026$8.00