NSE, CRIZAC End of Day and Historical Stock Data [CRIZAC]

03 Oct 2025

LAST: 293.5	CHANGE: 4.20	OPEN: 298.8	HIGH: 298.9	ASK: 0.0	VOLUME: 629.6K
LAST: 293.5	CHG(%): 1.41	PREV: 297.7	LOW: 290.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	298.8	298.9	290.5	293.5	629.6K
01 Oct 25	295.0	299.7	292.1	297.7	559.4K
30 Sep 25	302.0	303.9	293.3	294.5	594.2K
29 Sep 25	304.7	306.5	300.1	301.9	641.2K
26 Sep 25	307.8	308.5	296.0	300.3	1.01M
25 Sep 25	308.9	312.0	305.4	307.8	494K
24 Sep 25	317.0	318.0	307.9	309.0	596.7K
23 Sep 25	318.6	327.4	315.5	316.8	1.08M
22 Sep 25	343.0	343.2	312.7	316.3	2.61M
19 Sep 25	353.0	353.4	341.6	343.9	460.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

293.5