EODData

MEMBERSHIP REGISTER LOG IN

NSE, CRIZAC: CRIZAC

19 Jan 2026
LAST:

238.8

CHANGE:
 7.15		OPEN:
245.9		HIGH:
245.9		ASK:
0.0		VOLUME:
165.8K
CHG(%):
2.91		PREV:
245.9		LOW:
237.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26245.9245.9237.3238.8165.8K
16 Jan 26251.0252.0245.0245.9237.1K
14 Jan 26260.1262.0250.1252.4189.7K
13 Jan 26259.3263.0255.4258.9125.6K
12 Jan 26265.0265.0256.3259.8169.8K
09 Jan 26271.0273.5263.0265.2117.4K
08 Jan 26270.9279.0265.1270.3220.3K
07 Jan 26276.9277.7274.1275.974.2K
06 Jan 26284.0284.0274.8276.063.3K
05 Jan 26283.0283.7276.1278.779.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.63 
Forward P/E:21.18 
PEG Ratio:21.18 
Price to Sales:5.50 
Price to Book:8.53 
Profit Margin:0.20 
Operating Margin:0.33 
Return on Assets:0.19 
Return on Equity:0.37 
Revenue:9.30B 
EBITDA:2.402B 

TECHNICAL INDICATORS

MA5:251.145.2%
MA10:262.179.8%
MA20:273.8014.7%
MA50:279.1416.9%
RSI14:2.98 
WPR14:-100.00 
MTM14:-43.75
ROC14:-0.15 
ATR:7.70 
Week High:265.0011.0%
Week Low:237.250.6%
Month High:297.2524.5%
Month Low:237.25
Volatility:14.51