EODData

MEMBERSHIP REGISTER LOG IN

NSE, CROWN: Crown Lifters Limited

25 Aug 2026
LAST:

104.3

CHANGE:
 0.89		OPEN:
105.4		HIGH:
106.0		ASK:
0.0		VOLUME:
12.0K
CHG(%):
0.85		PREV:
105.2		LOW:
102.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26105.4106.0102.3104.312.0K
24 Aug 26103.6107.0103.6105.25.8K
21 Aug 26103.2105.5102.1105.17.1K
20 Aug 26103.1105.0103.0104.24.4K
19 Aug 26109.5110.0102.5103.714.4K
18 Aug 26107.9110.0107.5107.69.4K
17 Aug 26106.8109.5105.3107.05.5K
14 Aug 26109.4110.0107.2107.94.2K
13 Aug 26110.9110.9107.6108.93.3K
12 Aug 26107.1108.7105.8107.35.0K

PROFILE

Name:Crown Lifters Limited
About:Crown Lifters Limited engages in hiring of cranes in India. Its fleet includes crawler crane, crawler telescopic crane, all terrain, truck mounted, rough terrain, aerial platform, and piling rig cranes. The company serves industries, such as oil and gas, refineries, steel, cement, fabrication, wind, solar, thermal, nuclear energy, water/gas pipeline, breakwater, pile drive/caging, and dredging, as well as bridges, metros, bullet train, coastal roads, airports, railway stations, building towers, and warehouses. Crown Lifters Limited was founded in 1984 and is headquartered in Mumbai, India.
Industry:Rental & Leasing Services
Address:104, Raheja Plaza, Mumbai, India, 400053
Website:https://www.crownlifters.com
ISIN:INE491V01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.16 
PEG Ratio:5.51 
Price to Sales:2.76 
Price to Book:1.56 
Profit Margin:0.21 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:426.66M 
EBITDA:237.53M 
Shares:11.22M 
Market Cap:1.171B 

TECHNICAL INDICATORS

MA5:104.490.2%
MA10:106.121.7%
MA20:109.294.8%
MA50:111.837.2%
MA100:118.1413.3%
MA200:123.1618.1%
STO9:8.73 
STO14:5.33 
RSI14:19.96 
WPR14:-93.88 
MTM14:-9.67
ROC14:-0.08 
ATR:3.69 
Week High:110.005.5%
Week Low:102.132.1%
Month High:117.8713.0%
Month Low:102.1318.1%
Year High:191.0083.1%
Year Low:100.623.7%
Volatility:27.99 

RECENT SPLITS

Date Ratio
18 Oct 20215-1

RECENT DIVIDENDS

Date Amount
17 Nov 2023$0.40
16 Dec 2022$0.20
14 Sep 2017$0.04