EODData

MEMBERSHIP REGISTER LOG IN

NSE, CSLFINANCE: CSL Finance Limited

30 Oct 2026
LAST:

217.0

CHANGE:
 0.90		OPEN:
216.0		HIGH:
220.0		ASK:
0.0		VOLUME:
21.0K
CHG(%):
0.41		PREV:
217.9		LOW:
215.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26216.0220.0215.5217.021.0K
29 Oct 26219.5219.5215.0217.911.4K
28 Oct 26218.0218.0215.2217.639.4K
27 Oct 26215.5216.9214.5216.218.1K
26 Oct 26216.0216.0212.0213.928.1K
23 Oct 26210.0214.0210.0212.414.0K
22 Oct 26213.3216.0210.0213.814.7K
21 Oct 26214.0216.0213.0213.227.7K
19 Oct 26209.0216.0209.0211.117.5K
16 Oct 26207.0217.0205.0206.533.0K

PROFILE

Name:CSL Finance Limited
About:CSL Finance Limited, a non-banking financial company, engages in the provision SME and wholesale loaning businesses in India. The company offers structured finance for real estate developers, such as loans against property and securities; loan for small builders, including construction finance, refinance and inventory funding, and partner with developers; corporate loans, which include construction linked disbursal plan and principal moratorium facility; and emergency credit line guarantee scheme. It provides SME business loans, including Pragati, Shakti, Samadhan, Saarthak, mid-sized LAP, Nirman, and Unnati. The company was formerly known as Consolidated Securities Limited and changed its name to CSL Finance Limited in January 2016. The company was incorporated in 1992 and is based in Noida, India.
Industry:Credit Services
Address:716-717 Tower B, Noida, India, 201301
Website:https://www.cslfinance.in
ISIN:INE718F01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.36 
PEG Ratio:1.39 
Price to Sales:1.71 
Price to Book:0.75 
Profit Margin:0.33 
Operating Margin:0.77 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:2.674B 
EBITDA:1.296B 
Shares:22.49M 
Market Cap:4.88B 

TECHNICAL INDICATORS

MA5:216.530.2%
MA10:213.961.4%
MA20:210.273.2%
MA50:220.241.5%
MA100:220.781.7%
MA200:234.638.1%
STO9:66.55
STO14:82.02 
RSI14:76.36 
WPR14:-6.21 
MTM14:13.59
ROC14:0.07 
ATR:6.52 
Week High:220.001.4%
Week Low:210.003.3%
Month High:220.001.4%
Month Low:199.998.1%
Year High:324.7049.6%
Year Low:199.998.5%
Volatility:12.00 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$10.00
12 Sep 2025$3.00
13 Sep 2024$2.50
15 Sep 2023$2.50
16 Sep 2022$2.50