EODData

MEMBERSHIP REGISTER LOG IN

NSE, CSLFINANCE: CSL Finance Limited

01 Oct 2025
LAST:

291.3

CHANGE:
 3.55		OPEN:
290.4		HIGH:
294.0		ASK:
0.0		VOLUME:
8K
CHG(%):
1.23		PREV:
287.7		LOW:
283.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25290.4294.0283.2291.38K
30 Sep 25279.5291.0278.9287.73.3K
29 Sep 25284.9284.9275.9276.63.1K
26 Sep 25287.3288.6276.1278.54.3K
25 Sep 25291.3291.6284.1287.25.4K
24 Sep 25294.0294.0286.6288.315.4K
23 Sep 25291.6297.4291.6292.05K
22 Sep 25300.0302.9290.1291.613.3K
19 Sep 25300.0303.0294.4300.614.4K
18 Sep 25307.5307.5293.0294.729.7K

COMPANY PROFILE

Name:CSL Finance Limited
About:CSL Finance Limited, a non-banking financial company, engages in the provision SME and wholesale loaning businesses in India. The company offers structured finance for real estate developers, such as loans against property and securities; loan for small builders, including construction finance, refinance and inventory funding, and partner with developers; corporate loans, which include construction linked disbursal plan and principal moratorium facility; and emergency credit line guarantee scheme. It provides SME business loans, including Pragati, Shakti, Samadhan, Saarthak, mid-sized LAP, Nirman, and Unnati. The company was formerly known as Consolidated Securities Limited and changed its name to CSL Finance Limited in January 2016. The company was incorporated in 1992 and is based in Noida, India.
Industry:Credit Services
Address:716-717 Tower B, Noida, India, 201301
Website:https://www.cslfinance.in
ISIN:INE718F01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.91
Price to Book:1.22
Price to Sales:2.91
EBITDA:1.699B
Shares:22.49M
Market Cap:6.549B

TECHNICAL INDICATORS

MA5:284.23
MA10:288.83
MA20:291.87
MA50:301.04
MA100:315.18
MA200:295.38
STO9:55.58
STO14:47.50
RSI14:48.90
WPR14:-38.88
MTM14:-0.85
ROC14:0.00
ATR:10.28
Week High:294.00
Week Low:275.90
Month High:307.50
Month Low:275.90
Year High:440.50
Year Low:227.45
Volatility:14.87

RECENT DIVIDENDS

Date Amount
13 Sep 2024$2.50
15 Sep 2023$2.50
16 Sep 2022$2.50