EODData

MEMBERSHIP REGISTER LOG IN

NSE, CUB: City Union Bank Limited

14 Aug 2025
LAST:

211.3

CHANGE:
 2.64		OPEN:
211.1		HIGH:
213.3		ASK:
0.0		VOLUME:
1.09M
CHG(%):
1.27		PREV:
208.7		LOW:
209.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25211.1213.3209.8211.31.09M
12 Aug 25209.0210.9207.8208.71.07M
11 Aug 25211.9213.1207.5209.11.1M
08 Aug 25215.6216.9208.1210.1983.9K
07 Aug 25212.5216.5212.3215.6665.9K
06 Aug 25216.1217.1213.7214.73.62M
05 Aug 25218.1219.9215.0217.22.47M
04 Aug 25215.0217.6212.5217.02.08M
01 Aug 25216.4224.5211.3213.97.72M
31 Jul 25205.0215.4202.4214.32.15M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:210.96
MA20:211.64
MA50:208.36
MA200:180.91
STO9:9.48
RSI14:53.19
WPR14:-45.86
MTM14:2.24
ROC14:0.01
Week High:216.90
Week Low:207.51
Month High:224.50
Month Low:200.30