EODData

NSE, CUB: City Union Bank Limited

03 Oct 2025
LAST:

215.3

CHANGE:
 3.30
OPEN:
212.0
HIGH:
217.0
ASK:
0.0
VOLUME:
1.63M
CHG(%):
1.56
PREV:
212.0
LOW:
210.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25212.0217.0210.6215.31.63M
01 Oct 25213.0214.8209.3212.01.44M
30 Sep 25210.2214.0208.1213.71.86M
29 Sep 25208.6210.9205.8210.21.6M
26 Sep 25212.8212.8205.4207.71.5M
25 Sep 25212.0213.8210.6212.72.53M
24 Sep 25206.2212.4205.8211.12.4M
23 Sep 25206.8208.3204.4205.01.1M
22 Sep 25211.2211.9205.5206.21.09M
19 Sep 25207.5212.8206.2211.92.79M

COMPANY PROFILE

Name:City Union Bank Limited
About:City Union Bank Limited provides various banking products and services in India. It operates in four segments: Treasury, Corporate/Wholesale Banking, Retail Banking, and Other Banking Operations. The company offers savings, current, staff salary, and resident foreign currency accounts; fixed, recurring, flexifix, and income tax saver deposits; personal and agricultural gold, personal, consumer, home/housing, property, education, working capital, business, and foreign currency loans, as well as loan against property, gold-based overdraft, cash credits, bill finance, bank guarantee, and letter of credit; international business services, including export, import, fx retail, remittance, correspondent banking, and treasury risk management services; sovereign gold bond; debit, prepaid, and credit cards; NRI banking products and services; and insurance products comprising life, health, and general insurance products, as well as social security schemes. It also provides tech products and services, such as net/online and mobile banking; cash and wealth management; electronic fund transfer; green pins; wallet; point of sale; and automated teller machines, as well as demat, bill payment, GST and TAX payments, and digital signature services. In addition, the company offers payments to government, including online taxes and electricity bill payment; agri related information, academic, and kiosk services; and support services, such as safe deposit locker facilities, value added, 24/7 customer care, and account aggregator. The company was formerly known as The Kumbakonam City Union Bank Limited and changed its name to City Union Bank Limited in December 1987. City Union Bank Limited was incorporated in 1904 and is based in Kumbakonam, India.
Address:Narayana, Kumbakonam, India, 612001
Website:https://www.cityunionbank.com
ISIN:INE491A01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.96
DivYield:0.01
Div/Share:2.00
Price to Book:1.59
Price to Sales:4.92
Shares:741.01M
Market Cap:159.569B

TECHNICAL INDICATORS

MA5:211.78
MA10:210.58
MA20:206.69
MA50:207.70
MA100:205.48
MA200:185.97
STO9:86.16
STO14:87.83
RSI14:62.40
MTM14:8.94
ROC14:0.04
ATR:5.52
Week High:217.00
Week Low:205.41
Month High:217.00
Month Low:193.50
Year High:232.55
Year Low:142.91
Volatility:4.14

RECENT SPLITS

Date Ratio
10 Jul 201811-10
13 Jul 201711-10
23 Jan 200810-1

RECENT DIVIDENDS

Date Amount
01 Aug 2025$2.00
09 Aug 2024$1.00
11 Aug 2023$1.00
10 Aug 2022$1.00
11 Aug 2021$0.20
04 Jun 2021$0.30
26 Mar 2020$0.50
20 Aug 2019$0.50
23 Aug 2018$0.30
14 Aug 2017$0.25