NSE, CUBEINVIT End of Day and Historical Stock Data [Cube Highways Trust]

06 Oct 2025

LAST: 135.0	CHANGE: 1.05	OPEN: 134.0	HIGH: 135.0	ASK: 0.0	VOLUME: 1.7M
LAST: 135.0	CHG(%): 0.78	PREV: 134.0	LOW: 134.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	134.0	135.0	134.0	135.0	1.7M
03 Oct 25	135.0	135.0	134.0	134.0	19.48M
01 Oct 25	135.0	136.0	135.0	136.0	175K
30 Sep 25	135.0	135.3	132.0	134.6	400K
29 Sep 25	135.0	135.0	134.7	135.0	175K
26 Sep 25	135.0	135.0	135.0	135.0	25K
25 Sep 25	135.0	135.3	134.7	135.3	100K
24 Sep 25	135.3	135.3	134.7	135.0	2.3M
23 Sep 25	135.0	135.3	135.0	135.3	100K
22 Sep 25	135.0	135.0	134.8	135.0	150K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.0