EODData

MEMBERSHIP REGISTER LOG IN

NSE, CUBEXTUB: Cubex Tubings Limited

03 Oct 2025
LAST:

95.60

CHANGE:
 1.13		OPEN:
93.05		HIGH:
97.95		ASK:
0.00		VOLUME:
18.9K
CHG(%):
1.20		PREV:
94.47		LOW:
93.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2593.0597.9593.0595.6018.9K
01 Oct 2596.1496.1489.5394.4726.1K
30 Sep 2595.5997.0094.0094.256.7K
29 Sep 2596.9698.9095.0096.077.7K
26 Sep 25102.98102.9896.5096.9619.2K
25 Sep 25100.00104.0098.10101.1234.4K
24 Sep 25100.00100.9497.6099.0911.7K
23 Sep 25105.38107.99100.11101.0835.7K
22 Sep 25104.30105.46102.50105.3860.4K
19 Sep 2597.00100.4493.00100.4437.2K

COMPANY PROFILE

Name:Cubex Tubings Limited
About:Cubex Tubings Limited manufactures and sells copper and copper based alloy products in India and internationally. The company offers copper products, such as DLP, DHP, ETP, and medical gas copper tubes; copper round and bus bars; and copper wires and profiles. It also provides copper alloy products, including admiralty and aluminum brass tubes, and copper nickel tubes. In addition, the company offers copper nickel fittings and flanges, and nickel-copper alloy tubes. The company serves offshore, desalination, defense, chemical, power generation, electrical equipment, ship building, automobile, HVAC, and marine industries, as well as power plants manufacturers, switchgears, refineries, furnace manufacturers, and sugar and nuclear plants. Cubex Tubings Limited was incorporated in 1979 and is based in Secunderabad, India.
Sector:Basic Materials
Industry:Copper
Address:# 1-7-27 to 34, Shyam Towers, Secunderabad, India, 500003
Website:https://www.cubextubings.com
ISIN:INE144D01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.49
Price to Book:1.51
Price to Sales:0.45
EBITDA:105.64M
Shares:14.32M
Market Cap:1.369B

TECHNICAL INDICATORS

MA5:95.47
MA10:98.45
MA20:92.44
MA50:87.64
MA100:93.99
MA200:93.46
STO9:9.83
STO14:37.52
RSI14:64.19
WPR14:-56.79
MTM14:7.44
ROC14:0.08
ATR:5.36
Week High:102.98
Week Low:89.53
Month High:107.99
Month Low:79.20
Year High:143.25
Year Low:67.11
Volatility:9.12