EODData

NSE, CUMMINSIND: Cummins India Limited

29 Aug 2025
LAST:

3,826

CHANGE:
 9.00
OPEN:
3,855
HIGH:
3,904
ASK:
0
VOLUME:
430.8K
CHG(%):
0.23
PREV:
3,835
LOW:
3,820
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 253,8553,9043,8203,826430.8K
28 Aug 253,8373,8573,7773,835678.2K
26 Aug 253,8803,8813,8153,837464.8K
25 Aug 253,9313,9313,8703,881307.9K
22 Aug 253,9043,9323,8753,916558.6K
21 Aug 253,8383,9003,8143,886702.2K
20 Aug 253,7573,8363,7303,818560K
19 Aug 253,7973,7973,7343,752433K
18 Aug 253,8183,8513,7783,783442.9K
14 Aug 253,8083,8233,7713,785373.6K

COMPANY PROFILE

Name:Cummins India Limited
About:Cummins India Limited engages in the design, manufacture, distribution, and service of engines, generator sets, and related technologies in India, Nepal, and Bhutan. The company operates through two segments, Engines and Lubes. It provides accelera, G-drive, fire pump drive, hydrogen, and natural gas engines; and generators and power systems, including integrated power systems, alternators, transfer switches, generator set controls, system level controls and switchgears, and browse generators. The company also offers engine components, such as fuel systems, turbochargers, and engine braking and valvetrain technologies; and aftertreatment emission solutions, as well as operates component care centers. In addition, it offers drivetrain and braking systems comprising axles, brakes, carriers, drivelines, gearboxes and power take-offs, gears, suspensions, tire inflation systems, transfer cases, trailer solutions, and transmissions; parts and sales and services; software and electronic products; and digital products. The company serves commercial buildings, data centers, realty, infrastructure, hospitality, defense, greenhouse, healthcare, manufacturing, marine, mining, oil and gas, rental power, RVs, small business, telecom, water treatment, automotive, power transmission, and distribution industries, as well as end users, original equipment manufacturers (OEMs), channel partners, dealers, and retailers. It exports to the United States, Europe, Mexico, Africa, the Middle East, and China. The company was incorporated in 1962 and is headquartered in Pune, India. Cummins India Limited is a subsidiary of Cummins Inc.
Address:Cummins India Office Campus, Pune, India, 411045
Website:https://www.cumminsindia.com
ISIN:INE298A01020

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:49.68
PtB:14.23
PtS:9.68
EBITDA:24.679B
Shares:277.2M
Market Cap:1,060.623B

TECHNICAL INDICATORS

MA5:3,858.88
MA10:3,831.90
MA20:3,742.61
MA50:3,565.27
MA100:3,308.79
MA200:3,126.68
STO9:41.22
STO14:58.99
RSI14:68.00
WPR14:-37.11
MTM14:152.20
ROC14:0.04
ATR:88.88
Week High:3,932.00
Week Low:3,777.30
Month High:3,932.00
Month Low:3,488.30
Year High:3,932.00
Year Low:2,580.00
Volatility:11.51

RECENT SPLITS

Date Ratio
20 Sep 20117-5

RECENT DIVIDENDS

Date Amount
18 Jul 2025$33.50
14 Feb 2025$18.00
19 Jul 2024$20.00
21 Feb 2024$18.00
26 Jul 2023$13.00
21 Feb 2023$12.00
02 Aug 2022$10.50
21 Feb 2022$8.00
04 Aug 2021$8.00
09 Feb 2021$7.00