NSE, CUPID End of Day and Historical Stock Data []

14 Aug 2025

LAST: 167.9	CHANGE: 2.51	OPEN: 168.4	HIGH: 168.8	ASK: 0.0	VOLUME: 4.01M
LAST: 167.9	CHG(%): 1.52	PREV: 165.4	LOW: 165.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	168.4	168.8	165.2	167.9	4.01M
12 Aug 25	166.1	167.8	164.3	165.4	2.98M
11 Aug 25	169.1	173.4	159.1	165.1	10.74M
08 Aug 25	168.8	169.0	166.2	167.7	2.79M
07 Aug 25	167.5	169.0	165.6	168.0	3.81M
06 Aug 25	162.2	169.7	162.2	167.3	6.08M
05 Aug 25	168.6	168.9	151.1	162.2	11.35M
04 Aug 25	160.0	169.0	158.3	167.4	12.28M
01 Aug 25	152.0	162.8	150.5	158.2	9.96M
31 Jul 25	148.0	152.0	148.0	150.9	2.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.9