EODData

MEMBERSHIP REGISTER LOG IN

NSE, CUPID: Cupid Limited

02 Nov 2026
LAST:

340.5

CHANGE:
 15.95		OPEN:
326.5		HIGH:
341.0		ASK:
0.0		VOLUME:
17.49M
CHG(%):
4.91		PREV:
324.6		LOW:
320.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26326.5341.0320.6340.517.49M
30 Oct 26321.8328.3321.5324.66.13M
29 Oct 26315.0326.8314.6320.29.12M
28 Oct 26317.0317.9309.0314.610.74M
27 Oct 26315.0328.7314.0316.612.66M
26 Oct 26308.0318.5302.6314.115.2M
23 Oct 26320.9324.7302.3306.519.25M
22 Oct 26338.7341.4316.0320.121.32M
21 Oct 26336.5343.7322.0340.820.53M
19 Oct 26353.7358.0333.7336.322.68M

PROFILE

Name:Cupid Limited
About:Cupid Limited designs, manufactures, markets, and exports male and female condoms in India. The company offers water based lubricant jellies; in vitro diagnostic kits, including rapid diagnostic, viral transport medium, typhoid antibody, syphilis antibody, HIV 1 and 2 kit antibody, dengue IgG/IgM Antibody, malaria Pf-Pv and Pf-PAN antigen, hepatitis B (HbsAg) antigen, hepatitis C (HCV) antibody, pregnancy hCG detection, LH ovulation rapid, and dengue NS1 test; and deodorant and pocket perfumes. It also exports its products to countries in Africa, Europe, Ocenia, Asia, North America, and South America. The company was formerly known as Cupid Condom Limited and changed its name to Cupid Limited in January 2006. The company was incorporated in 1993 and is based in Nashik, India.
Address:A-68, M.I.D.C. (Malegaon), Nashik, India, 422113
Website:https://www.cupidlimited.com
ISIN:INE509F01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:324.55 
PEG Ratio:1.67 
Price to Sales:96.42 
Price to Book:96.68 
Profit Margin:0.30 
Operating Margin:0.38 
Return on Assets:0.20 
Return on Equity:0.24 
Revenue:4.526B 
EBITDA:1.751B 
Shares:268.47M 
Market Cap:91.413B 

TECHNICAL INDICATORS

MA5:323.275.3%
MA10:323.405.3%
MA20:335.531.5%
MA50:301.8312.8%
MA100:256.2132.9%
MA200:254.6633.7%
STO9:91.53 
STO14:59.17
RSI14:40.12
WPR14:-29.28
MTM14:-12.60
ROC14:-0.04 
ATR:16.16 
Week High:341.000.1%
Week Low:302.5512.5%
Month High:368.958.4%
Month Low:302.1033.7%
Year High:526.9554.8%
Year Low:77.00342.2%

RECENT SPLITS

Date Ratio
09 Mar 20265-1
04 Apr 20242-1
11 Oct 20186-5

RECENT DIVIDENDS

Date Amount
18 Sep 2023$0.08
24 Nov 2022$0.05
19 Sep 2022$0.09
25 Nov 2021$0.03
17 Sep 2021$0.09
19 Nov 2020$0.03
16 Mar 2020$0.09
21 Nov 2019$0.03
19 Sep 2019$0.08
19 Nov 2018$0.03