EODData

MEMBERSHIP REGISTER LOG IN

NSE, CURAA: Cura Technologies Limited

27 Aug 2026
LAST:

69.27

CHANGE:
 0.16		OPEN:
69.20		HIGH:
69.99		ASK:
0.00		VOLUME:
92
CHG(%):
0.23		PREV:
69.11		LOW:
68.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2669.2069.9968.5069.2792
26 Aug 2672.3073.0067.4169.11601
25 Aug 2673.6074.9072.3072.30449
24 Aug 2672.5981.3972.4073.55235
21 Aug 2678.5078.5071.6072.596.4K
20 Aug 2663.0077.9963.0077.47923
19 Aug 2672.0072.0071.4072.0024
18 Aug 2670.8072.0069.5069.74282
17 Aug 2672.0573.0071.0071.00203
14 Aug 2670.9079.3170.3071.35354

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.60 
PEG Ratio:-0.02 
Price to Sales:96.81 
Price to Book:11.26 
Profit Margin:-2.36 
Operating Margin:-4.94 
Return on Assets:-0.06 
Return on Equity:-0.23 
Revenue:7.42M 

TECHNICAL INDICATORS

MA5:71.363.0%
MA10:71.843.7%
MA20:72.715.0%
MA50:75.739.3%
MA100:84.1721.5%
MA200:98.8342.7%
STO9:1.30 
STO14:1.30 
RSI14:42.04
WPR14:-98.09 
MTM14:-4.28
ROC14:-0.06 
ATR:4.80 
Week High:81.3917.5%
Week Low:63.0010.0%
Month High:81.3917.5%
Month Low:63.0042.7%
Year High:330.26376.8%
Year Low:63.0010.0%
Volatility:32.62 

RECENT SPLITS

Date Ratio
31 Jan 20241-20

RECENT DIVIDENDS

Date Amount
26 Sep 2011$80.00
24 Sep 2010$200.00
06 May 2009$200.00
25 Aug 2008$400.00
13 Sep 2007$160.00
14 Sep 2006$240.00
15 Sep 2005$240.00
09 Sep 2004$120.00
16 Sep 2003$80.00
11 Sep 2002$80.00