EODData

MEMBERSHIP REGISTER LOG IN

NSE, CURAA: Cura Technologies Limited

16 Oct 2026
LAST:

73.40

CHANGE:
 1.60		OPEN:
72.00		HIGH:
73.45		ASK:
0.00		VOLUME:
234
CHG(%):
2.23		PREV:
71.80		LOW:
72.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2672.0073.4572.0073.40234
15 Oct 2671.8071.8071.8071.80871
13 Oct 2672.0072.0068.4068.4090
12 Oct 2672.0072.0072.0072.003
09 Oct 2667.0072.0067.0070.9439
08 Oct 2671.8971.8969.0069.38345
07 Oct 2672.3072.3069.0171.8997
06 Oct 2672.3072.3072.3072.3014
05 Oct 2672.2572.2569.0072.12267
01 Oct 2672.4074.8068.8872.25130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.85 
PEG Ratio:-0.01 
Price to Sales:91.22 
Price to Book:10.61 
Profit Margin:-2.36 
Operating Margin:-4.94 
Return on Assets:-0.06 
Return on Equity:-0.23 
Revenue:7.42M 

TECHNICAL INDICATORS

MA5:71.312.9%
MA10:71.452.7%
MA20:72.181.7%
MA50:72.381.4%
MA100:76.273.9%
MA200:87.2618.9%
STO9:99.01 
STO14:75.76
RSI14:47.16
MTM14:1.40
ROC14:0.02 
ATR:2.91 
Week High:73.450.1%
Week Low:67.009.6%
Month High:79.408.2%
Month Low:67.0018.9%
Year High:204.26178.3%
Year Low:60.0022.3%
Volatility:11.91 

RECENT SPLITS

Date Ratio
31 Jan 20241-20

RECENT DIVIDENDS

Date Amount
26 Sep 2011$80.00
24 Sep 2010$200.00
06 May 2009$200.00
25 Aug 2008$400.00
13 Sep 2007$160.00
14 Sep 2006$240.00
15 Sep 2005$240.00
09 Sep 2004$120.00
16 Sep 2003$80.00
11 Sep 2002$80.00