EODData

MEMBERSHIP REGISTER LOG IN

NSE, CURAA: CURAA

18 May 2026
LAST:

95.20

CHANGE:
 2.75		OPEN:
92.45		HIGH:
95.30		ASK:
0.00		VOLUME:
248
CHG(%):
2.97		PREV:
92.45		LOW:
91.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2692.4595.3091.5495.20248
15 May 2688.2092.4588.2092.45503
14 May 2688.2096.0088.0088.061.6K
13 May 2692.6392.6392.6392.63290
12 May 2698.0098.1889.4597.502.8K
11 May 2689.0597.1089.0593.52557
08 May 2692.5792.5792.0092.572.0K
07 May 2679.7988.1779.7988.175.4K
06 May 2683.9883.9883.9883.98721
05 May 2689.0089.0088.4088.401.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.48 
PEG Ratio:0.56 
Price to Sales:470.29 
Price to Book:13.98 
Profit Margin:-2.00 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:2.61M 

TECHNICAL INDICATORS

MA5:93.172.2%
MA10:91.254.3%
MA20:92.842.5%
MA50:102.157.3%
MA100:99.364.4%
MA200:153.6261.4%
STO9:79.01
STO14:60.55
RSI14:55.50
WPR14:-19.63 
MTM14:2.21
ROC14:0.02 
ATR:5.61 
Week High:98.183.1%
Week Low:88.008.2%
Month High:102.517.7%
Month Low:79.7961.4%
Year High:337.00254.0%
Year Low:71.8732.5%
Volatility:2.87 

RECENT SPLITS

Date Ratio
31 Jan 20241-20

RECENT DIVIDENDS

Date Amount
26 Sep 2011$80.00
24 Sep 2010$200.00
06 May 2009$200.00
25 Aug 2008$400.00
13 Sep 2007$160.00
14 Sep 2006$240.00
15 Sep 2005$240.00
09 Sep 2004$120.00
16 Sep 2003$80.00
11 Sep 2002$80.00