EODData

MEMBERSHIP REGISTER LOG IN

NSE, CURAA: CURAA

30 Mar 2026
LAST:

111.8

CHANGE:
 2.28		OPEN:
111.8		HIGH:
111.8		ASK:
0.0		VOLUME:
2
CHG(%):
2.00		PREV:
114.1		LOW:
111.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26111.8111.8111.8111.82
27 Mar 26114.1114.1114.1114.18
25 Mar 26117.2117.2116.4116.430
24 Mar 26121.2121.2118.7118.750
23 Mar 26121.2121.2119.4121.290
20 Mar 26118.8118.8118.8118.8228
19 Mar 26121.2123.7121.2123.7192
18 Mar 26124.0126.2123.7126.21.1K
17 Mar 26126.2126.2126.2126.271
16 Mar 26120.2120.2120.2120.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.48 
PEG Ratio:0.56 
Price to Sales:470.29 
Price to Book:13.98 
Profit Margin:-2.00 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:2.61M 

TECHNICAL INDICATORS

MA5:116.424.2%
MA10:119.717.1%
MA20:107.783.7%
MA50:95.4517.1%
MA100:114.552.5%
MA200:162.7345.6%
STO14:47.22
RSI14:67.19 
WPR14:-52.78
MTM14:12.89
ROC14:0.13 
ATR:4.01 
Week High:121.168.4%
Week Low:111.770.0%
Month High:126.1812.9%
Month Low:86.2445.6%
Year High:337.00201.5%
Year Low:31.39256.1%

RECENT SPLITS

Date Ratio
31 Jan 20241-20

RECENT DIVIDENDS

Date Amount
26 Sep 2011$80.00
24 Sep 2010$200.00
06 May 2009$200.00
25 Aug 2008$400.00
13 Sep 2007$160.00
14 Sep 2006$240.00
15 Sep 2005$240.00
09 Sep 2004$120.00
16 Sep 2003$80.00
11 Sep 2002$80.00