EODData

MEMBERSHIP REGISTER LOG IN

NSE, CURAA: CURAA

07 Jul 2026
LAST:

79.94

CHANGE:
 1.21		OPEN:
78.30		HIGH:
81.80		ASK:
0.00		VOLUME:
365
CHG(%):
1.54		PREV:
78.73		LOW:
72.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2678.3081.8072.4079.94365
06 Jul 2681.8081.8078.6578.73381
03 Jul 2680.0083.9077.0079.112.6K
02 Jul 2680.5083.9080.1183.27424
01 Jul 2682.9784.4079.6180.10423
30 Jun 2688.0088.0176.0082.973.1K
29 Jun 2680.7684.4080.0084.40473
25 Jun 2684.9585.0080.0080.761.1K
24 Jun 2686.0086.5080.0082.401.6K
23 Jun 2685.3689.4081.6086.40553

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.48 
PEG Ratio:0.56 
Price to Sales:470.29 
Price to Book:13.98 
Profit Margin:-2.00 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:2.61M 

TECHNICAL INDICATORS

MA5:80.230.4%
MA10:81.812.3%
MA20:82.753.5%
MA50:87.289.2%
MA100:93.7717.3%
MA200:120.7251.0%
STO9:13.04 
STO14:9.86 
RSI14:42.05
WPR14:-86.99 
MTM14:-2.83
ROC14:-0.03 
ATR:7.14 
Week High:88.0110.1%
Week Low:72.4010.4%
Month High:93.9517.5%
Month Low:72.4051.0%
Year High:337.00321.6%
Year Low:71.8711.2%
Volatility:35.01 

RECENT SPLITS

Date Ratio
31 Jan 20241-20

RECENT DIVIDENDS

Date Amount
26 Sep 2011$80.00
24 Sep 2010$200.00
06 May 2009$200.00
25 Aug 2008$400.00
13 Sep 2007$160.00
14 Sep 2006$240.00
15 Sep 2005$240.00
09 Sep 2004$120.00
16 Sep 2003$80.00
11 Sep 2002$80.00