EODData

MEMBERSHIP REGISTER LOG IN

NSE, CURAA: CURAA

26 Aug 2025
LAST:

337.0

CHANGE:
 3.21		OPEN:
331.0		HIGH:
337.0		ASK:
0.0		VOLUME:
989
CHG(%):
0.96		PREV:
333.8		LOW:
330.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25331.0337.0330.3337.0989
25 Aug 25335.1337.0333.8333.83.7K
22 Aug 25333.8333.8327.3327.33.9K
21 Aug 25327.3327.3320.8320.81K
20 Aug 25320.8320.8314.6314.62.8K
19 Aug 25314.6314.6308.4308.41.7K
18 Aug 25308.4308.4302.4302.41
14 Aug 25302.4302.4302.4302.41
12 Aug 25290.6290.6284.9284.960
11 Aug 25284.9284.9279.4279.4110

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:326.69
MA10:311.08
MA20:282.77
MA50:217.88
MA100:147.59
STO9:100.00
STO14:100.00
MTM14:73.71
ROC14:0.28
ATR:9.94
Week High:337.00
Week Low:308.39
Month High:337.00
Month Low:229.24

RECENT SPLITS

Date Ratio
31 Jan 20241-20

RECENT DIVIDENDS

Date Amount
26 Sep 2011$80.00
24 Sep 2010$200.00
06 May 2009$200.00
25 Aug 2008$400.00
13 Sep 2007$160.00
14 Sep 2006$240.00
15 Sep 2005$240.00
09 Sep 2004$120.00
16 Sep 2003$80.00
11 Sep 2002$80.00