EODData

MEMBERSHIP REGISTER LOG IN

NSE, DALBHARAT: Dalmia Bharat Limited

31 Oct 2025
LAST:

2,097

CHANGE:
 2.30		OPEN:
2,101		HIGH:
2,110		ASK:
0		VOLUME:
304.6K
CHG(%):
0.11		PREV:
2,099		LOW:
2,087		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252,1012,1102,0872,097304.6K
30 Oct 252,1452,1452,0932,099213.0K
29 Oct 252,1322,1452,1172,131249.0K
28 Oct 252,0942,1332,0832,128307.1K
27 Oct 252,1042,1082,0862,093939.6K
24 Oct 252,1442,1452,0852,098360.5K
23 Oct 252,1852,1922,1292,134294.2K
21 Oct 252,1962,2102,1812,18529.3K
20 Oct 252,2712,2712,1642,196808.2K
17 Oct 252,2292,3202,2232,2451.14M

COMPANY PROFILE

Name:Dalmia Bharat Limited
About:Dalmia Bharat Limited, together with its subsidiaries, manufactures and sells cement and its related products primarily in India. It offers ordinary Portland cement (OPC), Portland pozzolana cement (PPC), Portland composite cement (PCC), and Portland slag cement (PSC) under the Dalmia DSP Cement, Dalmia Cement, Dalmia Supreme, Konark Cement, InfraPro Cement, and InstaPro Cement brand names. The company also provides Dalmia Magic Premium Skim Coat, a natural colour tone alternative to wall putty; Dalmia Magic FIBROTHICK, a versatile cement based micro-texture; Dalmia Magic Premium Ceilingfast, a fiber polymer modified cement-based plaster; Dalmia Magic INNOBOND, a versatile thin-set block jointing mortar for thin bed applications; Dalmia Magic INNOFIX, a versatile adhesive material for very thin bed applications; and Dalmia Infra Green products. It serves institutional and commercial establishments, individual home builders, and government bodies engaged in infrastructure development. The company was formerly known as Odisha Cement Limited and changed its name to Dalmia Bharat Limited in April 2019. Dalmia Bharat Limited was founded in 1939 and is headquartered in New Delhi, India.
Sector:Basic Materials
Industry:Building Materials
Address:Hansalaya Building, New Delhi, India, 110001
Website:https://www.dalmiabharat.com
ISIN:INE00R701025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.34 
Forward P/E:49.75 
Price to Book:2.55 
Price to Sales:3.16 
EBITDA:26.43B 
Shares:187.56M 
Market Cap:393.286B 

TECHNICAL INDICATORS

MA5:2,109.580.6%
MA10:2,140.652.1%
MA20:2,187.014.3%
MA50:2,293.469.4%
MA100:2,240.186.8%
MA200:2,054.262.1%
STO9:2.03 
STO14:1.59 
RSI14:26.99 
WPR14:-97.63 
MTM14:-138.00
ROC14:-0.06 
ATR:47.88 
Week High:2,145.002.3%
Week Low:2,083.400.6%
Month High:2,319.9010.6%
Month Low:2,083.402.1%
Year High:2,496.3019.1%
Year Low:1,601.0031.0%
Volatility:2.37 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$4.00
23 Jun 2025$5.00
25 Oct 2024$4.00
19 Jun 2024$5.00
20 Oct 2023$4.00
23 Jun 2023$5.00
10 Nov 2022$4.00
23 Jun 2022$5.00
09 Nov 2021$4.00
21 Sep 2021$1.33