EODData

MEMBERSHIP REGISTER LOG IN

NSE, DAMCAPITAL: DAM CAPITAL ADVISORS LTD

23 Jan 2026
LAST:

178.4

CHANGE:
 1.48		OPEN:
181.0		HIGH:
182.4		ASK:
0.0		VOLUME:
436.9K
CHG(%):
0.82		PREV:
179.9		LOW:
177.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26181.0182.4177.4178.4436.9K
22 Jan 26186.3188.8178.2179.9679.3K
21 Jan 26190.0193.7181.2182.7925.6K
20 Jan 26203.0203.5191.1191.7702.0K
19 Jan 26205.0206.0202.3203.5241.5K
16 Jan 26207.2209.0203.8205.0217.6K
14 Jan 26208.4209.9204.0205.0262.0K
13 Jan 26207.2210.2206.5208.2248.5K
12 Jan 26207.4208.0203.5206.7307.1K
09 Jan 26214.0214.0206.9207.4326.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.53 
Price to Sales:5.57 
Price to Book:4.90 
Profit Margin:0.41 
Operating Margin:0.67 
Return on Assets:0.26 
Return on Equity:0.39 
Revenue:2.728B 
EBITDA:1.654B 

TECHNICAL INDICATORS

MA5:187.244.9%
MA10:196.8510.3%
MA20:205.2615.0%
MA50:215.0520.5%
MA100:229.1928.5%
MA200:234.6931.5%
RSI14:6.16 
WPR14:-100.00 
MTM14:-36.48
ROC14:-0.17 
ATR:6.85 
Week High:208.9817.1%
Week Low:177.400.6%
Month High:221.7024.3%
Month Low:177.4031.5%
Year High:322.5080.8%
Year Low:177.400.6%
Volatility:11.35 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.00