EODData

MEMBERSHIP REGISTER LOG IN

NSE, DAMCAPITAL: DAM CAPITAL ADVISORS LTD

16 Oct 2026
LAST:

144.7

CHANGE:
 0.78		OPEN:
144.5		HIGH:
145.6		ASK:
0.0		VOLUME:
164.7K
CHG(%):
0.54		PREV:
144.0		LOW:
142.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26144.5145.6142.0144.7164.7K
15 Oct 26142.5147.5141.6144.0506.8K
14 Oct 26144.9146.1139.9142.7209.9K
13 Oct 26142.4144.3140.3143.7164.7K
12 Oct 26143.3146.9141.3142.5167.1K
09 Oct 26142.1145.9139.6143.5204.8K
08 Oct 26148.8148.8140.2141.4386.4K
07 Oct 26150.2152.2147.5148.7181.0K
06 Oct 26147.4153.8146.3152.5402.8K
05 Oct 26146.6150.2146.0146.8220.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.98 
PEG Ratio:-0.42 
Price to Sales:4.47 
Price to Book:2.71 
Profit Margin:0.32 
Operating Margin:0.01 
Return on Assets:0.16 
Return on Equity:0.22 
Revenue:2.272B 
EBITDA:1.208B 

TECHNICAL INDICATORS

MA5:143.520.8%
MA10:145.040.2%
MA20:144.560.1%
MA50:145.220.3%
MA100:149.093.0%
MA200:156.278.0%
STO9:26.97
STO14:14.98 
RSI14:55.76
WPR14:-80.61 
MTM14:-13.93
ROC14:-0.09 
ATR:7.70 
Week High:147.501.9%
Week Low:139.593.7%
Month High:163.7513.1%
Month Low:134.398.0%
Year High:286.0097.6%
Year Low:119.2221.4%
Volatility:31.74 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.00