EODData

MEMBERSHIP REGISTER LOG IN

NSE, DAMCAPITAL: DAM CAPITAL ADVISORS LTD

08 Oct 2025
LAST:

249.9

CHANGE:
 3.76		OPEN:
247.2		HIGH:
254.8		ASK:
0.0		VOLUME:
960.5K
CHG(%):
1.53		PREV:
246.1		LOW:
246.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25247.2254.8246.0249.9960.5K
07 Oct 25243.0264.0240.8246.12.99M
06 Oct 25241.5244.9238.3242.2557.1K
03 Oct 25237.0241.3236.0239.7275.5K
01 Oct 25233.5239.0230.8236.9444.1K
30 Sep 25238.0243.9231.3233.5398.1K
29 Sep 25241.4245.9237.3238.7544.8K
26 Sep 25251.9253.5235.1237.5723.3K
25 Sep 25251.6258.5249.9251.9553.9K
24 Sep 25254.6263.0248.5251.61.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:242.95
MA10:242.79
MA20:239.97
MA50:228.11
MA100:244.97
MA200:240.97
STO9:53.81
STO14:52.27
RSI14:62.10
WPR14:-34.19
MTM14:15.76
ROC14:0.07
ATR:11.96
Week High:264.00
Week Low:230.79
Month High:264.90
Month Low:221.10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.00