EODData

MEMBERSHIP REGISTER LOG IN

NSE, DAMODARIND: Damodar Industries Limited

03 Oct 2025
LAST:

33.98

CHANGE:
 0.01		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
4.3K
CHG(%):
0.03		PREV:
33.99		LOW:
33.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2534.0034.0033.2033.984.3K
01 Oct 2535.4935.4933.9033.999K
30 Sep 2535.0035.7834.9035.10431
29 Sep 2535.1735.9034.8034.991.7K
26 Sep 2536.7936.7934.6134.993.4K
25 Sep 2535.6938.0035.6536.1748.9K
24 Sep 2535.7835.9734.6134.9211K
23 Sep 2536.7036.7035.4035.782K
22 Sep 2536.1036.7535.1035.887.6K
19 Sep 2535.6938.8035.5236.7918.7K

COMPANY PROFILE

Name:Damodar Industries Limited
About:Damodar Industries Limited manufactures and markets synthetic blended yarns in India. It exports its products to various countries across Europe, South Africa, South America, Australia, Korea, Belgium, Singapore, Italy, Egypt, and the Gulf countries. The company was formerly known as Damodar Threads Limited and changed its name to Damodar Industries Limited in January 2013. Damodar Industries Limited was incorporated in 1987 and is headquartered in Mumbai, India.
Address:19/22 & 27/30, Madhu Estate, Mumbai, India, 400013
Website:https://damodargroup.com
ISIN:INE497D01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.08
Price to Book:0.59
Price to Sales:0.21
EBITDA:330.67M
Shares:23.3M
Market Cap:791.73M

TECHNICAL INDICATORS

MA5:34.61
MA10:35.26
MA20:35.36
MA50:36.00
MA100:36.50
MA200:35.14
RSI14:46.03
WPR14:-100.00
MTM14:-1.37
ROC14:-0.04
ATR:1.80
Week High:36.79
Week Low:33.20
Month High:38.80
Month Low:33.20
Year High:47.90
Year Low:28.00
Volatility:15.89

RECENT SPLITS

Date Ratio
25 Oct 20182-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.50
28 Jun 2019$0.75
28 Jun 2018$0.75
19 Jun 2017$0.70