NSE, DANISH-SM End of Day and Historical Stock Data [DANISH-SM]

22 May 2026

LAST: 848.2	CHANGE: 10.45	OPEN: 845.9	HIGH: 867.0	ASK: 0.0	VOLUME: 19.4K
LAST: 848.2	CHG(%): 1.25	PREV: 837.7	LOW: 839.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	845.9	867.0	839.2	848.2	19.4K
21 May 26	855.0	879.9	834.0	837.7	35.4K
20 May 26	830.0	849.8	811.2	844.9	25.8K
19 May 26	800.0	830.0	795.1	818.0	35.0K
18 May 26	833.5	833.5	776.1	807.8	24.8K
15 May 26	841.2	848.0	826.0	830.1	22.5K
14 May 26	900.6	906.0	845.0	851.5	30.5K
13 May 26	893.4	929.0	878.4	887.7	51.2K
12 May 26	905.0	948.0	875.1	877.2	82.2K
11 May 26	836.0	914.0	820.0	902.2	160.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

848.2