NSE, DANISH-SM End of Day and Historical Stock Data [DANISH-SM]

02 Apr 2026

LAST: 606.4	CHANGE: 9.50	OPEN: 590.0	HIGH: 609.9	ASK: 0.0	VOLUME: 19.7K
LAST: 606.4	CHG(%): 1.59	PREV: 596.9	LOW: 584.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	590.0	609.9	584.0	606.4	19.7K
01 Apr 26	610.0	614.0	591.4	596.9	17.3K
30 Mar 26	572.5	586.0	550.5	557.1	60.3K
27 Mar 26	616.2	630.0	581.0	584.3	86.6K
25 Mar 26	627.0	641.0	614.0	618.4	77.7K
24 Mar 26	609.2	630.0	592.1	619.0	45.0K
23 Mar 26	613.5	613.5	588.0	591.6	26.1K
20 Mar 26	625.0	626.0	612.5	613.5	10.1K
19 Mar 26	629.0	637.8	610.0	611.7	29.7K
18 Mar 26	622.3	649.0	618.0	645.1	26.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

606.4