NSE, DANISH-SM End of Day and Historical Stock Data [DANISH-SM]

16 Oct 2026

LAST: 966.2	CHANGE: 46.05	OPEN: 1011.0	HIGH: 1012.2	ASK: 0.0	VOLUME: 33.6K
LAST: 966.2	CHG(%): 4.55	PREV: 1012.3	LOW: 957.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1011.0	1012.2	957.9	966.2	33.6K
15 Oct 26	1035.1	1057.7	1012.3	1012.3	29.3K
14 Oct 26	1015.7	1075.0	1015.7	1064.1	55.7K
13 Oct 26	1038.2	1044.0	1004.0	1015.7	14.6K
12 Oct 26	1013.0	1070.0	1010.0	1033.0	40.2K
09 Oct 26	1004.6	1040.0	1000.0	1006.0	16.2K
08 Oct 26	1059.4	1070.0	990.0	999.5	54.6K
07 Oct 26	1011.0	1071.0	990.0	1059.4	100.4K
06 Oct 26	928.5	1027.9	928.5	1010.0	68.6K
05 Oct 26	955.6	975.0	922.0	933.1	32.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

966.2