EODData

MEMBERSHIP REGISTER LOG IN

NSE, DATAMATICS: Datamatics Global Services Limited

07 Oct 2025
LAST:

870.4

CHANGE:
 2.45		OPEN:
873.0		HIGH:
880.6		ASK:
0.0		VOLUME:
72.2K
CHG(%):
0.28		PREV:
872.8		LOW:
866.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25873.0880.6866.6870.472.2K
06 Oct 25890.0893.3869.0872.8129.2K
03 Oct 25854.5892.4851.0887.6247.9K
01 Oct 25843.0857.5835.1854.5102.3K
30 Sep 25856.5862.6832.1837.9112.5K
29 Sep 25855.9884.0843.2856.2202.9K
26 Sep 25873.9881.1850.0853.3182.6K
25 Sep 25900.4919.8865.1877.3241.1K
24 Sep 25861.0908.0853.2900.4412.9K
23 Sep 25874.7882.9856.0858.9105.2K

COMPANY PROFILE

Name:Datamatics Global Services Limited
About:Datamatics Global Services Limited engages in the provision of intelligent solutions across digital technology solutions, business process management, and engineering services in India, the United States, the United Kingdom, Europe, and internationally. The company operates through three segments: Digital Operations, Digital Technologies, and Digital Experiences. It offers TruBot, a robotic processing automation solution; TruCap+, an AI-enabled data capture solution; TruBI, a business intelligence and data visualization tool; TrueAI, an artificial intelligence and cognitive sciences platform; TruFare, an automated fare collection solution; Datamatics Digital Workplace Solution offers cloud-based, paperless digital e-office solutions; Trade Finance Solution, a business accelerator, which can be hosted on-cloud as well as on-premises; and Datamatics FINATO, a digital platform for end-to-end CFO backoffice automation. It serves banking and finance, credit rating, healthcare, transportation, insurance, manufacturing and logistics, travel and hospitality, retail, market research, education technology, and international organizations. The company was formerly known as Datamatics Technologies Limited and changed its name to Datamatics Global Services Limited in January 2009. The company was founded in 1975 and is based in Mumbai, India. Datamatics Global Services Limited operates as a subsidiary of Delta Infosolutions Private Limited.
Sector:Technology
Industry:Information Technology Services
Address:Knowledge Centre, Mumbai, India, 400093
Website:https://www.datamatics.com
ISIN:INE365B01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.86
Price to Book:4.35
Price to Sales:3.28
EBITDA:2.502B
Shares:59.11M
Market Cap:51.443B

TECHNICAL INDICATORS

MA5:864.62
MA10:866.92
MA20:887.58
MA50:943.86
MA100:797.41
MA200:704.11
STO9:39.62
STO14:38.31
RSI14:42.00
WPR14:-54.81
MTM14:-39.35
ROC14:-0.04
ATR:33.09
Week High:893.30
Week Low:832.10
Month High:988.30
Month Low:832.10
Year High:1,120.00
Year Low:515.05
Volatility:11.21

RECENT DIVIDENDS

Date Amount
25 Jul 2024$5.00
22 Sep 2023$3.75
21 Jul 2022$1.25
24 Aug 2021$2.50
05 Aug 2019$1.00
06 Aug 2018$0.25
27 Mar 2018$0.50
05 Sep 2017$0.75
06 Sep 2016$0.25
30 Mar 2016$0.50