EODData

MEMBERSHIP REGISTER LOG IN

NSE, DAVANGERE: Davangere Sugar Company Limited

09 Jul 2026
LAST:

3.570

CHANGE:
 0.01		OPEN:
3.560		HIGH:
3.640		ASK:
0.000		VOLUME:
3.34M
CHG(%):
0.28		PREV:
3.560		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 263.5603.6403.5603.5703.34M
08 Jul 263.5703.6603.5403.5605.39M
07 Jul 263.6003.6403.5603.5907.28M
06 Jul 263.5803.7303.5503.60013.13M
03 Jul 263.5803.6203.5703.5802.35M
02 Jul 263.5703.7603.5603.5805.64M
01 Jul 263.5703.6003.5603.5701.77M
30 Jun 263.6003.6103.5603.5702.13M
29 Jun 263.5703.6203.5503.5902.64M
25 Jun 263.6403.6403.5603.5902.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
PEG Ratio:0.72 
Price to Sales:2.52 
Price to Book:0.10 
Profit Margin:0.06 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:2.023B 
EBITDA:549.85M 

TECHNICAL INDICATORS

MA5:3.580.3%
MA10:3.580.3%
MA20:3.600.9%
MA50:3.724.3%
MA100:3.847.4%
MA200:3.899.1%
STO9:5.00 
STO14:5.00 
RSI14:31.25 
WPR14:-83.33 
MTM14:-0.04
ROC14:-0.01 
ATR:0.08 
Week High:3.765.3%
Week Low:3.540.8%
Month High:3.837.3%
Month Low:3.549.1%
Year High:5.5054.1%
Year Low:3.0317.8%

RECENT SPLITS

Date Ratio
31 May 202410-1