EODData

MEMBERSHIP REGISTER LOG IN

NSE, DAVANGERE: Davangere Sugar Company Limited

22 Jan 2026
LAST:

4.670

CHANGE:
 0.45		OPEN:
5.180		HIGH:
5.500		ASK:
0.000		VOLUME:
53.67M
CHG(%):
8.79		PREV:
5.120		LOW:
4.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 265.1805.5004.6304.67053.67M
21 Jan 265.1105.1905.0105.12012.53M
20 Jan 265.1705.2505.0005.15021.93M
19 Jan 265.1205.1505.0605.13011.29M
16 Jan 265.1005.3404.9805.100152.46M
14 Jan 264.9205.0704.7205.04086.32M
13 Jan 264.6004.9404.5504.89065.61M
12 Jan 264.4004.5804.0904.55033.07M
09 Jan 263.9204.4103.8604.38058.8M
08 Jan 264.1504.1503.8503.9009.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
PEG Ratio:0.72 
Price to Sales:2.52 
Price to Book:0.10 
Profit Margin:0.06 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:2.023B 
EBITDA:549.85M 

TECHNICAL INDICATORS

MA5:5.037.8%
MA10:4.792.6%
MA20:4.299.0%
MA50:4.0216.1%
MA100:3.9019.7%
MA200:3.7424.8%
STO9:25.89
STO14:52.30
RSI14:70.34 
WPR14:-34.53
MTM14:0.91
ROC14:0.24 
ATR:0.33 
Week High:5.5017.8%
Week Low:4.630.9%
Month High:5.5017.8%
Month Low:3.4224.8%
Year High:6.2934.7%
Year Low:3.0354.1%
Volatility:38.96 

RECENT SPLITS

Date Ratio
31 May 202410-1