NSE, DAVANGERE End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.330	CHANGE: 0.17	OPEN: 3.160	HIGH: 3.380	ASK: 0.000	VOLUME: 3.41M
LAST: 3.330	CHG(%): 5.38	PREV: 3.160	LOW: 3.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.160	3.380	3.160	3.330	3.41M
21 Aug 25	3.140	3.200	3.140	3.160	3.24M
20 Aug 25	3.220	3.220	3.140	3.140	2.41M
19 Aug 25	3.170	3.170	3.110	3.130	4.65M
18 Aug 25	3.140	3.400	3.100	3.120	3.39M
14 Aug 25	3.150	3.160	3.060	3.100	1.41M
12 Aug 25	3.210	3.240	3.200	3.230	613K
11 Aug 25	3.160	3.250	3.110	3.180	979K
08 Aug 25	3.250	3.260	3.160	3.180	1.11M
07 Aug 25	3.270	3.280	3.150	3.250	1.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.330