EODData

MEMBERSHIP REGISTER LOG IN

NSE, DAVANGERE: Davangere Sugar Company Limited

22 May 2026
LAST:

4.400

CHANGE:
 0.14		OPEN:
4.310		HIGH:
4.440		ASK:
0.000		VOLUME:
23.77M
CHG(%):
3.29		PREV:
4.260		LOW:
4.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.3104.4404.2904.40023.77M
21 May 264.2204.3404.2004.26015.63M
20 May 264.1504.1904.1504.15010.64M
19 May 264.0904.1604.0904.0909.52M
18 May 264.0004.0904.0004.00012.11M
15 May 263.8504.0003.7703.89020.93M
14 May 263.6504.0303.6203.81092.86M
13 May 263.6003.6103.5203.5808.72M
12 May 263.6303.6403.5403.5604.09M
11 May 263.6603.6603.6203.6404.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
PEG Ratio:0.72 
Price to Sales:2.52 
Price to Book:0.10 
Profit Margin:0.06 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:2.023B 
EBITDA:549.85M 

TECHNICAL INDICATORS

MA5:4.185.3%
MA10:3.9411.7%
MA20:3.8015.9%
MA50:3.7916.0%
MA100:4.049.0%
MA200:3.8713.8%
STO9:95.45 
STO14:95.45 
RSI14:84.68 
MTM14:0.78
ROC14:0.22 
ATR:0.15 
Week High:4.440.9%
Week Low:3.7716.7%
Month High:4.440.9%
Month Low:3.5213.8%
Year High:5.5025.0%
Year Low:3.0345.2%
Volatility:3.06 

RECENT SPLITS

Date Ratio
31 May 202410-1