EODData

MEMBERSHIP REGISTER LOG IN

NSE, DAVANGERE: Davangere Sugar Company Limited

26 Aug 2026
LAST:

2.650

CHANGE:
 0.23		OPEN:
2.920		HIGH:
2.920		ASK:
0.000		VOLUME:
24.77M
CHG(%):
7.99		PREV:
2.880		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 262.9202.9202.5602.65024.77M
25 Aug 262.9102.9402.8602.8809.21M
24 Aug 263.0503.0802.8502.87041.22M
21 Aug 263.0203.0502.9802.99021.81M
20 Aug 263.0603.0602.9602.99018.57M
19 Aug 263.1803.4402.9502.99053.68M
18 Aug 263.2903.2903.1603.1903.19M
17 Aug 263.0303.2202.9903.2006.18M
14 Aug 263.0003.0302.9903.0102.49M
13 Aug 263.1203.1602.9502.98010.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.80 
PEG Ratio:0.72 
Price to Sales:1.79 
Price to Book:1.15 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:2.388B 
EBITDA:509.39M 

TECHNICAL INDICATORS

MA5:2.888.5%
MA10:2.9812.3%
MA20:3.0515.0%
MA50:3.3225.1%
MA100:3.5433.4%
MA200:3.8043.4%
RSI14:27.08 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.15 
ATR:0.16 
Week High:3.4429.8%
Week Low:2.563.5%
Month High:3.5132.5%
Month Low:2.5643.4%
Year High:5.50107.5%
Year Low:2.563.5%
Volatility:2.89 

RECENT SPLITS

Date Ratio
31 May 202410-1