EODData

MEMBERSHIP REGISTER LOG IN

NSE, DAVANGERE: Davangere Sugar Company Limited

02 Apr 2026
LAST:

3.740

CHANGE:
 0.03		OPEN:
3.740		HIGH:
3.800		ASK:
0.000		VOLUME:
14.73M
CHG(%):
0.80		PREV:
3.770		LOW:
3.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.7403.8003.7103.74014.73M
01 Apr 263.7804.0003.7303.7709.78M
30 Mar 263.8103.9203.7003.7205.84M
27 Mar 263.9803.9803.8003.8703.0M
25 Mar 263.9303.9903.8503.9403.75M
24 Mar 263.9403.9503.8103.8601.64M
23 Mar 264.1404.1403.6703.7906.58M
20 Mar 263.9004.2003.8804.0507.28M
19 Mar 263.9603.9803.6103.8501.64M
18 Mar 263.9904.2503.9303.9906.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
PEG Ratio:0.72 
Price to Sales:2.52 
Price to Book:0.10 
Profit Margin:0.06 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:2.023B 
EBITDA:549.85M 

TECHNICAL INDICATORS

MA5:3.811.8%
MA10:3.863.2%
MA20:3.893.9%
MA50:4.2112.6%
MA100:4.068.7%
MA200:3.822.1%
STO9:4.17 
STO14:3.77 
RSI14:43.71
WPR14:-93.94 
MTM14:-0.17
ROC14:-0.04 
ATR:0.24 
Week High:4.007.0%
Week Low:3.701.1%
Month High:4.2513.6%
Month Low:3.612.1%
Year High:5.5047.1%
Year Low:3.0323.4%
Volatility:9.24 

RECENT SPLITS

Date Ratio
31 May 202410-1