EODData

MEMBERSHIP REGISTER LOG IN

NSE, DBCORP: D.B.Corp Limited

03 Oct 2025
LAST:

267.9

CHANGE:
 1.50		OPEN:
269.4		HIGH:
272.9		ASK:
0.0		VOLUME:
39.7K
CHG(%):
0.56		PREV:
269.4		LOW:
267.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25269.4272.9267.0267.939.7K
01 Oct 25269.3273.0266.2269.441.6K
30 Sep 25265.5270.8265.1269.342.7K
29 Sep 25266.8273.7264.2266.9114.1K
26 Sep 25262.4270.0260.5265.7163.2K
25 Sep 25267.0271.0263.0264.458.7K
24 Sep 25271.5278.7266.0267.277.7K
23 Sep 25274.4278.7272.1273.636K
22 Sep 25278.6278.6272.0274.351.2K
19 Sep 25281.8281.8275.4277.333.9K

COMPANY PROFILE

Name:D.B.Corp Limited
About:D. B. Corp Limited engages in the business of publishing newspapers, radio broadcasting, and digital platforms for news and event management in India and internationally. The company operates through Printing/Publishing and Allied Business; and Radio segments. It publishes Dainik Bhaskar, Divya Bhaskar, Divya Marathi, Saurashtra Samachar, and DB Star newspapers in Hindi, Gujarati, and Marathi languages. The company also publishes Aha! Zindagi, Bal Bhaskar, Young Bhaskar, Madhurima, Navrang, Rasrang, Kalash, Dharmdarshan, Rasik, and Lakshya magazines and supplements. In addition, it operates a network of radio stations in various states under the 94.3 My FM brand name; and digital portals, such as dainikbhaskar.com, divyabhaskar.com, homeonline.com, bhaskarenglish.in, divyamarathi.com, and moneybhaskar.com; and mobile applications comprising Dainik Bhaskar, Divya Bhaskar, Divya Marathi, and Bhaskar English, as well as undertakes printing job works; and offers internet and mobile interactive services. The company was formerly known as Multi-Tech Energy Limited and changed its name to D. B. Corp Limited in December 2005. The company was founded in 1958 and is headquartered in Bhopal, India.
Industry:Publishing
Address:Dwarka Sadan, 6, Bhopal, India, 462011
Website:https://www.dbcorpltd.com
ISIN:INE950I01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.22
DivYield:0.04
Div/Share:10.00
Price to Book:2.13
Price to Sales:2.06
EBITDA:5B
Shares:178.24M
Market Cap:47.75B

TECHNICAL INDICATORS

MA5:267.82
MA10:269.58
MA20:274.01
MA50:271.49
MA100:268.84
MA200:252.13
STO9:24.48
STO14:16.20
RSI14:24.56
WPR14:-82.19
MTM14:-14.25
ROC14:-0.05
ATR:7.25
Week High:273.70
Week Low:260.50
Month High:287.90
Month Low:260.50
Year High:377.00
Year Low:189.05

RECENT DIVIDENDS

Date Amount
23 Jul 2025$5.00
25 Oct 2024$5.00
29 Jul 2024$7.00
03 Jun 2024$8.00
07 Nov 2023$2.00
01 Aug 2023$3.00
31 May 2023$3.00
12 Sep 2022$3.00
08 Aug 2022$3.00
23 Sep 2021$3.00