EODData

MEMBERSHIP REGISTER LOG IN

NSE, DBEIL: Deepak Builders & Engineers India Limited

22 Oct 2026
LAST:

5.920

CHANGE:
 0.07		OPEN:
5.850		HIGH:
6.610		ASK:
0.000		VOLUME:
1.77M
CHG(%):
1.20		PREV:
5.850		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 265.8506.6105.5605.9201.77M
21 Oct 266.3206.3305.3905.850237.7K
19 Oct 266.5006.5806.1706.260134.2K
16 Oct 266.3206.5306.2506.440162.4K
15 Oct 266.2606.4406.2606.37096.4K
14 Oct 266.3406.3906.2406.31051.2K
13 Oct 266.4806.4806.1706.26064.2K
12 Oct 266.4406.5406.2006.350104.6K
09 Oct 266.3706.6606.1006.380143.0K
08 Oct 266.7806.7806.3006.390666.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.61 
PEG Ratio:-0.13 
Price to Sales:0.54 
Price to Book:0.66 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:5.375B 
EBITDA:721.74M 

TECHNICAL INDICATORS

MA5:6.174.2%
MA10:6.255.6%
MA20:6.418.3%
MA50:6.6412.2%
MA100:17.72199.3%
MA200:50.59754.6%
STO9:8.64 
STO14:7.00 
RSI14:25.64 
WPR14:-90.00 
MTM14:-0.58
ROC14:-0.09 
ATR:0.44 
Week High:6.6111.7%
Week Low:5.399.8%
Month High:7.2823.0%
Month Low:5.39754.6%
Year High:159.032,586.3%
Year Low:5.399.8%
Volatility:49.99 

RECENT SPLITS

Date Ratio
19 Jun 202610-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$1.00