EODData

MEMBERSHIP REGISTER LOG IN

NSE, DBEIL: DBEIL

02 Apr 2026
LAST:

60.46

CHANGE:
 1.08		OPEN:
58.50		HIGH:
61.50		ASK:
0.00		VOLUME:
93.2K
CHG(%):
1.82		PREV:
59.38		LOW:
56.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2658.5061.5056.1860.4693.2K
01 Apr 2654.9559.7554.8859.38107.7K
30 Mar 2661.7062.9651.5153.65498.4K
27 Mar 2667.9968.0058.3059.77563.0K
25 Mar 2667.6069.6767.6068.2798.2K
24 Mar 2667.7070.4965.6667.49152.6K
23 Mar 2671.0671.0766.0066.56124.9K
20 Mar 2667.9779.1967.9773.08624.9K
19 Mar 2668.9569.1967.0067.1738.6K
18 Mar 2667.7371.0067.7369.4369.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.89 
PEG Ratio:-0.18 
Price to Sales:1.11 
Price to Book:1.32 
Profit Margin:0.09 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:5.065B 
EBITDA:924.74M 

TECHNICAL INDICATORS

MA5:60.310.3%
MA10:64.536.7%
MA20:67.7112.0%
MA50:80.6433.4%
MA100:102.6769.8%
MA200:124.63106.1%
STO9:26.66
STO14:26.66
RSI14:36.60 
WPR14:-64.95
MTM14:-11.18
ROC14:-0.16 
ATR:5.57 
Week High:68.0012.5%
Week Low:51.5117.4%
Month High:79.1931.0%
Month Low:51.51106.1%
Year High:185.60207.0%
Year Low:51.5117.4%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$1.00