EODData

MEMBERSHIP REGISTER LOG IN

NSE, DBL: Dilip Buildcon Limited

06 Oct 2025
LAST:

514.9

CHANGE:
 10.70		OPEN:
502.9		HIGH:
516.7		ASK:
0.0		VOLUME:
344.7K
CHG(%):
2.12		PREV:
504.2		LOW:
496.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25502.9516.7496.1514.9344.7K
03 Oct 25498.0508.0492.5504.2295.3K
01 Oct 25475.1500.0473.6495.9524.2K
30 Sep 25492.0496.5470.0472.7414.5K
29 Sep 25503.1510.0488.1491.1466.5K
26 Sep 25531.0531.0505.1509.0380.2K
25 Sep 25530.1552.0521.6531.01.15M
24 Sep 25580.1585.0525.5534.42.85M
23 Sep 25560.5562.7543.0555.2240.2K
22 Sep 25565.0578.9555.1559.5307.6K

COMPANY PROFILE

Name:Dilip Buildcon Limited
About:Dilip Buildcon Limited, together its subsidiaries, engages in the development of infrastructure facilities on engineering, procurement, and construction (EPC) basis in India. The company operates through Engineering, Procurement and Construction (EPC) Projects & Road Infrastructure Maintenance, and Annuity Projects & Others segments. It is involved in roads, highway, bridges, tunnels, irrigation, mining excavation, water supply, metros, airport, and urban infrastructure, as well as canals, dams, metro rail viaducts development related business. In addition, the company engages in road infrastructure maintenance and toll operations; and undertakes contract from various government and other parties and special purpose vehicles. Dilip Buildcon Limited was founded in 1987 and is headquartered in Bhopal, India.
Industry:Engineering & Construction
Address:Plot No. 5, Bhopal, India, 462 016
Website:https://www.dilipbuildcon.com
ISIN:INE917M01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.92
Price to Book:1.52
Price to Sales:0.71
EBITDA:21.984B
Shares:162.44M
Market Cap:83.643B

TECHNICAL INDICATORS

MA5:495.75
MA10:516.77
MA20:524.45
MA50:493.90
MA100:496.43
MA200:468.21
STO9:37.58
STO14:37.58
RSI14:35.64
WPR14:-58.93
MTM14:-52.20
ROC14:-0.09
ATR:23.86
Week High:516.65
Week Low:470.00
Month High:585.00
Month Low:456.40
Year High:585.00
Year Low:363.15

RECENT DIVIDENDS

Date Amount
17 Sep 2024$1.00
11 Sep 2023$0.10
22 Sep 2022$0.10
22 Sep 2021$1.00
18 Sep 2020$1.00
06 Sep 2019$1.00
18 Sep 2018$1.00
01 Sep 2017$1.00