EODData

MEMBERSHIP REGISTER LOG IN

NSE, DBOL: Dhampur Bio Organics Limited

10 Jul 2026
LAST:

112.5

CHANGE:
 2.72		OPEN:
109.1		HIGH:
112.9		ASK:
0.0		VOLUME:
20.0K
CHG(%):
2.48		PREV:
109.8		LOW:
109.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26109.1112.9109.1112.520.0K
09 Jul 26109.7112.0107.0109.830.9K
08 Jul 26115.0115.0108.8109.642.0K
07 Jul 26113.7117.1111.4113.345.3K
06 Jul 26113.4115.9111.2113.138.0K
03 Jul 26114.0116.5111.0111.935.1K
02 Jul 26111.1113.5111.1112.730.9K
01 Jul 26112.0113.9110.1110.953.8K
30 Jun 26114.5116.0110.2111.646.9K
29 Jun 26112.2117.0108.1114.6156.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.61 
PEG Ratio:-1.20 
Price to Sales:0.35 
Price to Book:0.73 
Profit Margin:0.01 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:21.092B 
EBITDA:1.541B 

TECHNICAL INDICATORS

MA5:111.650.8%
MA10:111.990.5%
MA20:113.090.5%
MA50:112.620.1%
MA100:109.312.9%
MA200:95.0918.3%
STO9:39.60
STO14:31.60
RSI14:39.54 
WPR14:-41.19
MTM14:-2.08
ROC14:-0.02 
ATR:5.44 
Week High:117.054.0%
Week Low:107.015.1%
Month High:121.508.0%
Month Low:106.0018.3%
Year High:130.7316.2%
Year Low:69.0063.1%
Volatility:21.39 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$1.25
28 Jun 2024$2.50
23 Jun 2023$3.50