EODData

MEMBERSHIP REGISTER LOG IN

NSE, DBOL: Dhampur Bio Organics Limited

02 Apr 2026
LAST:

113.7

CHANGE:
 0.15		OPEN:
113.5		HIGH:
116.4		ASK:
0.0		VOLUME:
425.3K
CHG(%):
0.13		PREV:
113.5		LOW:
109.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26113.5116.4109.8113.7425.3K
01 Apr 26117.3126.6105.3113.52.83M
30 Mar 26106.1119.9106.1116.13.64M
27 Mar 26100.6111.599.5106.11.51M
25 Mar 2698.2101.198.0100.3167.3K
24 Mar 2698.098.295.696.751.2K
23 Mar 2698.0100.995.095.885.9K
20 Mar 2698.0101.898.098.9107.1K
19 Mar 2698.598.795.596.592.6K
18 Mar 2697.499.896.898.551.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.87 
PEG Ratio:-1.20 
Price to Sales:0.26 
Price to Book:0.55 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:20.118B 
EBITDA:1.196B 

TECHNICAL INDICATORS

MA5:109.933.4%
MA10:103.609.7%
MA20:102.2211.2%
MA50:98.9114.9%
MA100:87.6829.7%
MA200:85.7932.5%
STO9:58.12
STO14:58.12
RSI14:59.31
WPR14:-11.89 
MTM14:10.53
ROC14:0.10 
ATR:6.88 
Week High:126.6011.4%
Week Low:99.5414.2%
Month High:126.6011.4%
Month Low:93.4132.5%
Year High:126.6011.4%
Year Low:65.1074.6%
Volatility:26.89 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$1.25
28 Jun 2024$2.50
23 Jun 2023$3.50