EODData

MEMBERSHIP REGISTER LOG IN

NSE, DBREALTY: Valor Estate Limited

16 Oct 2026
LAST:

87.12

CHANGE:
 0.15		OPEN:
87.49		HIGH:
88.54		ASK:
0.00		VOLUME:
561.2K
CHG(%):
0.17		PREV:
86.97		LOW:
86.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2687.4988.5486.2087.12561.2K
15 Oct 2691.4991.4986.5586.971.06M
14 Oct 2686.9793.0286.0190.911.44M
13 Oct 2685.2086.6983.5986.36728.7K
12 Oct 2685.9887.3684.9185.55606.7K
09 Oct 2685.9785.9983.4484.98786.7K
08 Oct 2689.0089.2084.3684.721.95M
07 Oct 2690.1891.4888.0888.79632.7K
06 Oct 2692.4892.9989.4790.08660.8K
05 Oct 2691.7492.7989.2591.72903.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:375.48 
PEG Ratio:-3.45 
Price to Sales:5.42 
Price to Book:0.93 
Profit Margin:0.01 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:8.637B 
EBITDA:4.025B 

TECHNICAL INDICATORS

MA5:87.380.3%
MA10:87.720.7%
MA20:92.456.1%
MA50:100.1915.0%
MA100:107.3423.2%
MA200:109.0625.2%
STO9:28.92
STO14:16.25 
RSI14:27.47 
WPR14:-81.68 
MTM14:-9.16
ROC14:-0.10 
ATR:3.98 
Week High:93.026.8%
Week Low:83.444.4%
Month High:104.2719.7%
Month Low:83.4425.2%
Year High:158.0081.4%
Year Low:83.444.4%