EODData

MEMBERSHIP REGISTER LOG IN

NSE, DBREALTY: Valor Estate Limited

26 Aug 2026
LAST:

106.3

CHANGE:
 0.94		OPEN:
107.7		HIGH:
111.3		ASK:
0.0		VOLUME:
1.57M
CHG(%):
0.88		PREV:
107.3		LOW:
105.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26107.7111.3105.5106.31.57M
25 Aug 26106.5108.0105.6107.3584.4K
24 Aug 26108.7111.4105.3105.71.78M
21 Aug 26105.5108.8104.1106.11.71M
20 Aug 26102.3106.198.0104.73.83M
19 Aug 26107.5107.8101.5101.81.24M
18 Aug 26109.0109.1105.6106.5562.6K
17 Aug 26109.0111.5106.3108.5835.4K
14 Aug 26113.0114.0111.5111.9311.8K
13 Aug 26113.0113.9112.0112.9317.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:424.32 
PEG Ratio:-16.07 
Price to Sales:3.61 
Price to Book:1.14 
Profit Margin:0.02 
Operating Margin:-0.58 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:15.933B 
EBITDA:3.628B 

TECHNICAL INDICATORS

MA5:106.020.3%
MA10:107.170.8%
MA20:110.483.9%
MA50:113.216.5%
MA100:113.246.5%
MA200:115.168.3%
STO9:37.26
STO14:22.91
RSI14:40.47
WPR14:-70.70
MTM14:-10.98
ROC14:-0.09 
ATR:4.77 
Week High:111.384.7%
Week Low:98.028.5%
Month High:121.6514.4%
Month Low:98.028.3%
Year High:184.8073.8%
Year Low:83.5027.4%
Volatility:24.48