NSE, DBREALTY End of Day and Historical Stock Data [D B REALTY LIMITED]

08 Oct 2025

LAST: 153.9	CHANGE: 5.62	OPEN: 160.0	HIGH: 160.6	ASK: 0.0	VOLUME: 1.65M
LAST: 153.9	CHG(%): 3.52	PREV: 159.5	LOW: 152.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	160.0	160.6	152.0	153.9	1.65M
07 Oct 25	163.5	163.5	158.1	159.5	758.3K
06 Oct 25	162.6	163.4	160.0	162.3	615.2K
03 Oct 25	164.0	164.6	159.9	161.9	824.2K
01 Oct 25	161.7	164.4	161.0	163.2	841.7K
30 Sep 25	162.7	165.2	157.1	161.7	745.6K
29 Sep 25	166.0	169.0	161.0	161.8	872.3K
26 Sep 25	168.3	171.7	164.0	165.2	1.02M
25 Sep 25	171.6	172.6	167.5	168.6	922.6K
24 Sep 25	178.0	178.0	171.0	171.8	733.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.9