NSE, DBREALTY End of Day and Historical Stock Data [D B REALTY LIMITED]

19 Aug 2025

LAST: 179.8	CHANGE: 3.32	OPEN: 183.3	HIGH: 183.5	ASK: 0.0	VOLUME: 725K
LAST: 179.8	CHG(%): 1.81	PREV: 183.1	LOW: 179.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	183.3	183.5	179.0	179.8	725K
18 Aug 25	185.0	185.0	180.6	183.1	756.8K
14 Aug 25	177.2	184.2	177.2	180.9	832.2K
12 Aug 25	178.0	187.4	176.5	185.6	1.16M
11 Aug 25	176.6	178.1	171.7	177.5	894.6K
08 Aug 25	182.0	182.0	175.1	177.7	362.2K
07 Aug 25	175.9	182.8	172.4	181.4	880.8K
06 Aug 25	182.6	182.9	173.1	178.1	862.8K
05 Aug 25	180.6	186.0	180.5	182.6	551.1K
04 Aug 25	182.0	183.0	177.3	180.5	839K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.8