EODData

MEMBERSHIP REGISTER LOG IN

NSE, DBREALTY: Valor Estate Limited

03 Feb 2026
LAST:

110.0

CHANGE:
 6.31		OPEN:
111.0		HIGH:
113.0		ASK:
0.0		VOLUME:
2.24M
CHG(%):
6.08		PREV:
103.7		LOW:
106.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 26111.0113.0106.5110.02.24M
02 Feb 26104.4104.498.8103.71.48M
30 Jan 26105.0107.3102.1106.61.43M
29 Jan 26101.9112.2101.4105.96.8M
28 Jan 2699.0102.597.9101.91.35M
27 Jan 26102.7102.795.597.92.35M
23 Jan 26101.3108.999.9102.75.88M
22 Jan 26101.4103.5100.3101.3985.5K
21 Jan 2699.0102.397.4100.53.77M
20 Jan 26102.9104.597.098.31.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,751.43 
PEG Ratio:-16.07 
Price to Sales:3.15 
Price to Book:1.60 
Profit Margin:0.01 
Operating Margin:0.31 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:21.00B 
EBITDA:908.76M 

TECHNICAL INDICATORS

MA5:105.654.1%
MA10:102.896.9%
MA20:107.672.2%
MA50:116.786.1%
MA100:136.5924.1%
MA200:166.9551.7%
STO9:80.40 
STO14:80.40 
RSI14:49.30
MTM14:0.49
ROC14:0.00 
ATR:6.16 
Week High:113.002.7%
Week Low:95.5015.2%
Month High:124.7013.3%
Month Low:95.5051.7%
Year High:252.67129.6%
Year Low:95.5015.2%
Volatility:1.17