EODData

MEMBERSHIP REGISTER LOG IN

NSE, DBREALTY: Valor Estate Limited

07 Apr 2026
LAST:

93.64

CHANGE:
 1.76		OPEN:
91.00		HIGH:
94.00		ASK:
0.00		VOLUME:
2.22M
CHG(%):
1.92		PREV:
91.88		LOW:
90.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2691.0094.0090.1993.642.22M
06 Apr 2691.6592.8887.6091.881.93M
02 Apr 2690.0191.0085.0090.521.3M
01 Apr 2688.1093.4987.1191.562.2M
30 Mar 2690.0091.2083.5083.974.05M
27 Mar 2694.6094.6990.2091.776.43M
25 Mar 2694.1099.9094.1094.633.47M
24 Mar 2694.0095.6491.4293.143.2M
23 Mar 2696.5097.1490.1191.032.2M
20 Mar 2697.00101.2497.0098.071.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,751.43 
PEG Ratio:-16.07 
Price to Sales:3.15 
Price to Book:1.60 
Profit Margin:0.01 
Operating Margin:0.31 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:21.00B 
EBITDA:908.76M 

TECHNICAL INDICATORS

MA5:90.313.7%
MA10:92.021.8%
MA20:96.392.9%
MA50:106.9214.2%
MA100:115.4823.3%
MA200:148.9459.1%
STO9:60.70
STO14:49.77
RSI14:44.00
WPR14:-45.80
MTM14:-5.42
ROC14:-0.05 
ATR:5.80 
Week High:94.000.4%
Week Low:85.0010.2%
Month High:107.5814.9%
Month Low:83.5059.1%
Year High:252.67169.8%
Year Low:83.5012.1%