EODData

MEMBERSHIP REGISTER LOG IN

NSE, DCAL: Dishman Carbogen Amcis Limited

10 Sep 2025
LAST:

271.8

CHANGE:
 8.50		OPEN:
281.7		HIGH:
285.0		ASK:
0.0		VOLUME:
132.7K
CHG(%):
3.03		PREV:
280.3		LOW:
270.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25281.7285.0270.3271.8132.7K
09 Sep 25282.0286.8270.0280.3271K
08 Sep 25277.3288.9277.3281.8217.4K
05 Sep 25267.0276.5263.5276.4552.5K
04 Sep 25272.0272.0261.1263.348.5K
03 Sep 25270.4274.4266.4267.694.3K
02 Sep 25266.0274.0266.0272.4133.1K
01 Sep 25263.7267.0260.0264.674.7K
29 Aug 25274.0274.0262.3264.665K
28 Aug 25273.9273.9264.5270.282.3K

COMPANY PROFILE

Name:Dishman Carbogen Amcis Limited
About:Dishman Carbogen Amcis Limited provides contract research and manufacturing services for the pharmaceutical, healthcare, and bio-technology industries worldwide. The company operates through Contract Research and Manufacturing Services and Marketable Molecules segments. It also manufactures and supplies bulk drugs, active pharmaceutical ingredients (APIs), and general and highly potent APIs; specialty chemicals comprising intermediates, fine chemicals, phosphoranes, solid quaternary ammonium compounds, wittig reagents, and various pharmaceutical and cosmetic-related products; vitamin D products and its analogues; hand and body wash, sanitizers, and antiseptics; and phase transfer catalysts, soft gel capsules, disinfectant formulations, cholesterol, lanolin-related products, and liquid and lyophilized sterile injectables. The company was founded in 1983 and is headquartered in Ahmedabad, India. Dishman Carbogen Amcis Limited is a subsidiary of Adimans Technologies LLP.
Sector:Healthcare
Industry:Biotechnology
Address:Dishman Corporate House, Ahmedabad, India, 380058
Website:https://imdcal.com
ISIN:INE385W01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.79
Price to Book:0.75
Price to Sales:1.47
EBITDA:5.915B
Shares:156.78M
Market Cap:42.606B

TECHNICAL INDICATORS

MA5:274.70
MA10:271.28
MA20:269.43
MA50:259.72
MA100:249.70
MA200:238.70
STO9:33.07
STO14:33.07
RSI14:51.43
WPR14:-54.32
MTM14:3.60
ROC14:0.01
ATR:10.55
Week High:288.85
Week Low:261.05
Month High:288.85
Month Low:234.20
Year High:307.98
Year Low:161.21
Volatility:27.20

RECENT SPLITS

Date Ratio
02 May 20162-1
21 Oct 20055-1

RECENT DIVIDENDS

Date Amount
12 Sep 2019$0.20
17 Feb 2017$1.20
17 Mar 2016$0.50
10 Sep 2015$0.50
21 Aug 2014$0.30
18 Jul 2013$0.30
13 Sep 2012$0.30
14 Jul 2011$0.30
15 Jul 2010$0.30
14 Jul 2009$0.30