EODData

NSE, DCBBANK: DCB Bank Limited

19 Oct 2026
LAST:

210.4

CHANGE:
 0.61
OPEN:
209.1
HIGH:
214.0
ASK:
0.0
VOLUME:
1.02M
CHG(%):
0.29
PREV:
209.8
LOW:
209.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26209.1214.0209.0210.41.02M
16 Oct 26211.9212.7208.3209.8410.2K
15 Oct 26210.0212.7208.2210.81.12M
14 Oct 26209.4214.3209.0210.8995.8K
13 Oct 26214.7214.7208.9210.41.49M
12 Oct 26203.8218.5203.8214.94.73M
09 Oct 26196.8208.4196.8203.82.11M
08 Oct 26201.2202.0195.6196.61.9M
07 Oct 26197.3202.4195.4201.22.09M
06 Oct 26197.4202.4191.9200.81.58M

PROFILE

Name:DCB Bank Limited
About:DCB Bank Limited provides various banking and financial products and services in India. It operates through Treasury Operations, Corporate/Wholesale Banking, Retail Banking, and Other Banking Operations segments. The company offers deposit products, including current and saving, NRI, recurring, and fixed deposit accounts; debit, travel smart, and credit cards; and payment services, such as bill/utility payment, remittances, tax payment, and POS terminal services, as well as IMPS, RTGS, NEFT, and UPI services. It also provides secured lending services, including loan against property, overdraft/working capital, co-lending, commercial vehicle, construction equipment and finance, dealer trade advances, kisan credit card, school finance, and retail microfinance; and home, auto, gold, tractor, and term loans, as well as ODTD services. In addition, the company offers corporate banking services, which include trade current accounts, foreign exchange, guarantee, import and export, letter of credit, supply chain, bill collection, and invoice discounting services; and capital management services comprising working capital and cash management services. Further, the company provides life, general, and health insurance products, as well as mutual funds; and locker facility and ASBA online services. DCB Bank Limited was incorporated in 1995 and is headquartered in Mumbai, India.
Address:Tower A, Peninsula Business Park, Mumbai, India, 400013
Website:https://www.dcbbank.com
ISIN:INE503A01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.60 
Forward P/E:6.15 
PEG Ratio:0.50 
Price to Sales:2.18 
Price to Book:1.04 
Profit Margin:0.25 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:31.147B 
Shares:314.54M 
Market Cap:66.173B 

TECHNICAL INDICATORS

MA5:210.430.0%
MA10:206.941.7%
MA20:208.410.9%
MA50:208.051.1%
MA100:196.577.0%
MA200:189.7010.9%
STO9:63.05
STO14:63.05
RSI14:53.19
WPR14:-24.60
MTM14:8.01
ROC14:0.04 
ATR:7.22 
Week High:218.483.9%
Week Low:203.793.2%
Month High:224.716.8%
Month Low:191.9410.9%
Year High:234.8011.6%
Year Low:138.6251.8%

RECENT DIVIDENDS

Date Amount
04 Jul 2025$1.35
10 May 2024$1.25
15 Jun 2023$1.25
14 Jun 2022$1.00
23 May 2019$1.00
24 May 2018$0.75
24 May 2017$0.50