EODData

NSE, DCBBANK: DCB Bank Limited

06 Oct 2025
LAST:

132.1

CHANGE:
 0.25
OPEN:
132.5
HIGH:
133.3
ASK:
0.0
VOLUME:
925.6K
CHG(%):
0.19
PREV:
131.8
LOW:
130.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25132.5133.3130.5132.1925.6K
03 Oct 25128.6132.0128.6131.8999.7K
01 Oct 25126.1129.3125.7128.61.11M
30 Sep 25126.0128.5124.8126.71.24M
29 Sep 25123.8124.0122.8123.2683.2K
26 Sep 25125.9125.9122.4123.8783.5K
25 Sep 25126.4126.5125.0125.5492.6K
24 Sep 25127.5129.0126.3126.4505.2K
23 Sep 25129.0129.6123.1125.81.86M
22 Sep 25130.5131.0128.1129.2794.7K

COMPANY PROFILE

Name:DCB Bank Limited
About:DCB Bank Limited provides various banking and financial products and services in India. It operates through Treasury Operations, Corporate/Wholesale Banking, Retail Banking, and Other Banking Operations segments. The company offers deposit products, including current and saving, NRI, recurring, and fixed deposit accounts; debit, travel smart, and credit cards; and payment services, such as bill/utility payment, remittances, tax payment, and POS terminal services, as well as IMPS, RTGS, NEFT, and UPI services. It also provides secured lending services, including loan against property, overdraft/working capital, co-lending, commercial vehicle, construction equipment and finance, dealer trade advances, kisan credit card, school finance, and retail microfinance; and home, auto, gold, tractor, and term loans, as well as ODTD services. In addition, the company offers corporate banking services, which include trade current accounts, foreign exchange, guarantee, import and export, letter of credit, supply chain, bill collection, and invoice discounting services; and capital management services comprising working capital and cash management services. Further, the company provides life, general, and health insurance products, as well as mutual funds; and locker facility and ASBA online services. DCB Bank Limited was incorporated in 1995 and is headquartered in Mumbai, India.
Address:Tower A, Peninsula Business Park, Mumbai, India, 400013
Website:https://www.dcbbank.com
ISIN:INE503A01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:6.02
Price to Book:0.68
Price to Sales:1.40
Shares:314.54M
Market Cap:41.535B

TECHNICAL INDICATORS

MA5:128.47
MA10:127.30
MA20:127.40
MA50:127.48
MA100:135.81
MA200:127.21
STO9:87.68
STO14:87.68
RSI14:58.47
MTM14:4.74
ROC14:0.04
ATR:3.07
Week High:133.30
Week Low:122.76
Month High:133.30
Month Low:122.40
Year High:150.79
Year Low:101.41

RECENT DIVIDENDS

Date Amount
04 Jul 2025$1.35
10 May 2024$1.25
15 Jun 2023$1.25
14 Jun 2022$1.00
23 May 2019$1.00
24 May 2018$0.75
24 May 2017$0.50