NSE, DCMFINSERV End of Day and Historical Stock Data []

29 Aug 2025

LAST: 6.000	CHANGE: 0.04	OPEN: 5.990	HIGH: 6.300	ASK: 0.000	VOLUME: 5.9K
LAST: 6.000	CHG(%): 0.66	PREV: 6.040	LOW: 5.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.990	6.300	5.760	6.000	5.9K
28 Aug 25	5.860	6.140	5.720	6.040	5K
27 Aug 25	5.980	5.980	5.980	5.980	0
26 Aug 25	6.160	6.170	5.870	5.980	13.4K
25 Aug 25	5.880	6.030	5.880	5.880	10.8K
22 Aug 25	6.000	6.050	5.600	5.760	21.9K
21 Aug 25	5.830	5.950	5.750	5.880	12.9K
20 Aug 25	5.800	5.990	5.660	5.950	11.1K
19 Aug 25	5.700	5.990	5.700	5.920	5.7K
18 Aug 25	5.600	6.000	5.560	5.940	21.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000