EODData

MEMBERSHIP REGISTER LOG IN

NSE, DCMNVL: DCM Nouvelle Limited

03 Oct 2025
LAST:

155.6

CHANGE:
 0.33		OPEN:
154.0		HIGH:
157.0		ASK:
0.0		VOLUME:
6.9K
CHG(%):
0.21		PREV:
156.0		LOW:
154.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25154.0157.0154.0155.66.9K
01 Oct 25155.0156.7152.0156.08K
30 Sep 25161.0162.8148.8151.331.9K
29 Sep 25167.0167.0155.0155.619.6K
26 Sep 25165.7167.5162.7164.531.1K
25 Sep 25164.0165.9164.0164.05.3K
24 Sep 25165.7166.4164.0164.07.5K
23 Sep 25166.7168.0163.0164.010.4K
22 Sep 25163.6169.5162.8164.85.5K
19 Sep 25166.1166.1163.5163.61.1K

COMPANY PROFILE

Name:DCM Nouvelle Limited
About:DCM Nouvelle Limited engages in the manufacturing and sale of cotton yarn in India, Bangladesh, China, Eqypt, and internationally. It operates through two segments, Textiles and Chemicals. The company offers better cotton initiative, organic, and slub yarns. It provides its products under PRIMERO, DINERO, CCY, and FUTURO brand names. The company also offers specialty chemicals, such as benzylamine and dibenzylamine. DCM Nouvelle Limited was founded in 1991 and is based in New Delhi, India.
Address:407, Vikrant Tower, New Delhi, India, 110008
Website:https://www.dcmnvl.com
ISIN:INE08KP01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.98
Price to Book:0.96
Price to Sales:0.29
EBITDA:589.67M
Shares:18.68M
Market Cap:2.907B

TECHNICAL INDICATORS

MA5:156.61
MA10:160.36
MA20:160.78
MA50:169.00
MA100:174.59
MA200:173.86
STO9:23.72
STO14:23.35
RSI14:48.12
WPR14:-71.53
MTM14:0.08
ROC14:0.00
ATR:5.77
Week High:167.46
Week Low:148.80
Month High:173.82
Month Low:148.80
Year High:230.00
Year Low:145.00
Volatility:13.00