EODData

NSE, DCMSHRIRAM: DCM Shriram Limited

06 Oct 2025
LAST:

1,190

CHANGE:
 6.00
OPEN:
1,190
HIGH:
1,205
ASK:
0
VOLUME:
51.2K
CHG(%):
0.50
PREV:
1,196
LOW:
1,185
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251,1901,2051,1851,19051.2K
03 Oct 251,1781,2001,1701,19656.2K
01 Oct 251,1521,1721,1481,17042.4K
30 Sep 251,1621,1651,1411,14838.1K
29 Sep 251,1581,1671,1431,15848.6K
26 Sep 251,1651,1661,1331,154126.5K
25 Sep 251,1911,2021,1631,16984.7K
24 Sep 251,2071,2231,1851,191115.2K
23 Sep 251,2381,2521,2051,211144.2K
22 Sep 251,2551,2621,2301,235149.7K

COMPANY PROFILE

Name:DCM Shriram Limited
About:DCM Shriram Limited, together with its subsidiaries, engages in chemicals and vinyl, sugar, and value-added businesses in India and internationally. The company operates through Chemicals and Vinyl, Sugar and Ethanol, Fenesta building system, Shriram Farm solutions, Fertiliser, Bioseed, and Others segments. It offers caustic soda lye and flakes, chlorine, compressed hydrogen, and hydrogen peroxide, as well as associated chemicals comprising hydrochloric acid, stable bleaching powder, aluminium chloride, and sodium hypochlorite; and poly-vinyl chloride, carbide, and chlor alkali products. The company also manufactures PVC resins and compounds, and calcium carbide; urea; potash; windows, doors, and facade systems under the Fenesta brand; provides solutions in uPVC and system aluminium windows, WPC and engineered wood doors, and façade systems; sugar and ethanol, as well as engages in the co-generation of power; and produces cement. In addition, it offers a range of agri-inputs, such as seeds, pesticides, specialty plant nutrition products, and crop care chemicals through a network of distributors; hybrid seeds for field and vegetable crops, corn, and paddy; and operates fuel outlets. The company was incorporated in 1989 and is based in New Delhi, India. DCM Shriram Limited operates as a subsidiary of Sumant Investments Pvt Ltd.
Industry:Conglomerates
Address:World Mark 1, New Delhi, India, 110037
Website:https://www.dcmshriram.com
ISIN:INE499A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.38
Price to Book:2.74
Price to Sales:1.54
EBITDA:13.832B
Shares:154.77M
Market Cap:184.156B

TECHNICAL INDICATORS

MA5:1,172.30
MA10:1,182.07
MA20:1,219.50
MA50:1,276.30
MA100:1,238.36
MA200:1,143.67
STO9:40.35
STO14:15.76
RSI14:46.95
WPR14:-81.88
MTM14:-35.50
ROC14:-0.03
ATR:47.04
Week High:1,204.50
Week Low:1,141.30
Month High:1,414.40
Month Low:1,133.30
Year High:1,502.30
Year Low:902.60
Volatility:37.68

RECENT SPLITS

Date Ratio
07 Oct 20055-1

RECENT DIVIDENDS

Date Amount
05 Aug 2025$3.40
24 Jan 2025$3.60
11 Nov 2024$2.00
09 Jul 2024$2.60
06 Mar 2024$4.00
18 Jul 2023$3.60
01 Feb 2023$5.80
31 Oct 2022$4.60
07 Jul 2022$4.90
24 Jan 2022$5.20