EODData

MEMBERSHIP REGISTER LOG IN

NSE, DCW: DCW Limited

03 Oct 2025
LAST:

69.75

CHANGE:
 0.38		OPEN:
69.40		HIGH:
69.90		ASK:
0.00		VOLUME:
407.2K
CHG(%):
0.55		PREV:
69.37		LOW:
68.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2569.4069.9068.8169.75407.2K
01 Oct 2567.8870.9067.8769.37713.1K
30 Sep 2569.4269.9066.3667.92868.2K
29 Sep 2569.0971.1668.5768.80587.1K
26 Sep 2572.0072.1968.2568.671.07M
25 Sep 2572.9573.3271.8071.97456.8K
24 Sep 2573.4073.6872.5072.85419.2K
23 Sep 2573.8974.6273.1173.50335.8K
22 Sep 2574.2675.0073.4973.56658.2K
19 Sep 2574.7074.7873.8874.26419.1K

COMPANY PROFILE

Name:DCW Limited
About:DCW Limited engages in the manufacture and sale of heavy chemical products in India. It offers specialty chemicals, including chlorinated poly vinyl chloride, synthetic iron oxide pigment, and synthetic rutile; intermediate chemicals comprising sodium bicarbonate, hydrochloric acid, liquid chlorine, trichloroethylene, perchloroethylene, ferric chloride, sodium hypochlorite, and ammonium bicarbonate; and commodity chemicals, such as soda ash, caustic soda, and poly vinyl chloride. The company's products are used as key ingredients for the manufacturers of agricultural products, detergents, food, pharmaceuticals, pigments, fertilizers, alumina, and other industrial products. It also exports its products to the United States, Europe, Japan, Malaysia, and the Netherlands. The company was formerly known as Dhrangadhra Chemical Works Limited. DCW Limited was founded in 1925 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Chemicals
Address:Nirmal, Mumbai, India, 400021
Website:https://www.dcwltd.com
ISIN:INE500A01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:62.91
Price to Book:2.18
Price to Sales:1.12
EBITDA:2.036B
Shares:295.16M
Market Cap:20.587B

TECHNICAL INDICATORS

MA5:68.90
MA10:71.07
MA20:72.66
MA50:74.79
MA100:76.77
MA200:77.62
STO9:25.85
STO14:21.71
RSI14:31.12
WPR14:-73.17
MTM14:-4.95
ROC14:-0.07
ATR:1.96
Week High:72.19
Week Low:66.36
Month High:78.21
Month Low:66.36
Year High:113.00
Year Low:66.36
Volatility:20.51

RECENT SPLITS

Date Ratio
20 Sep 20055-1

RECENT DIVIDENDS

Date Amount
22 Sep 2023$0.30
17 Feb 2023$0.20
19 Sep 2022$0.40
31 Jul 2014$0.36
30 Aug 2013$0.36
20 Sep 2012$0.36
11 Nov 2011$0.36
02 Aug 2010$0.36
14 Aug 2009$0.30
20 Jun 2008$0.30