EODData

MEMBERSHIP REGISTER LOG IN

NSE, DCW: DCW Limited

13 Jul 2026
LAST:

49.11

CHANGE:
 0.11		OPEN:
48.51		HIGH:
49.64		ASK:
0.00		VOLUME:
1.12M
CHG(%):
0.22		PREV:
49.00		LOW:
48.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2648.5149.6448.1949.111.12M
10 Jul 2648.6949.6548.6849.00660.8K
09 Jul 2647.0948.9847.0648.381.19M
08 Jul 2648.6749.1946.6246.941.31M
07 Jul 2650.5251.1848.6348.801.44M
06 Jul 2650.7051.6549.8950.692.57M
03 Jul 2648.0051.1547.7550.415.27M
02 Jul 2647.9848.3847.5047.83739.7K
01 Jul 2647.5048.2547.1047.35609.5K
30 Jun 2647.1947.5646.7547.44648.0K

PROFILE

Name:DCW Limited
About:DCW Limited engages in the manufacture and sale of heavy chemical products in India. It offers specialty chemicals, including chlorinated poly vinyl chloride, synthetic iron oxide pigment, and synthetic rutile; intermediate chemicals comprising sodium bicarbonate, hydrochloric acid, liquid chlorine, trichloroethylene, perchloroethylene, ferric chloride, sodium hypochlorite, and ammonium bicarbonate; and commodity chemicals, such as soda ash, caustic soda, and poly vinyl chloride. The company's products are used as key ingredients for the manufacturers of agricultural products, detergents, food, pharmaceuticals, pigments, fertilizers, alumina, and other industrial products. It also exports its products to the United States, Europe, Japan, Malaysia, and the Netherlands. The company was formerly known as Dhrangadhra Chemical Works Limited. DCW Limited was founded in 1925 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Chemicals
Address:Nirmal, Mumbai, India, 400021
Website:https://www.dcwltd.com
ISIN:INE500A01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.06 
PEG Ratio:-0.03 
Price to Sales:0.67 
Price to Book:1.35 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:21.436B 
EBITDA:2.407B 
Shares:295.16M 
Market Cap:14.495B 

TECHNICAL INDICATORS

MA5:48.451.4%
MA10:48.601.1%
MA20:48.880.5%
MA50:48.142.0%
MA100:47.154.2%
MA200:54.4610.9%
STO9:46.07
STO14:46.07
RSI14:44.05
WPR14:-42.13
MTM14:-0.43
ROC14:-0.01 
ATR:1.86 
Week High:51.655.2%
Week Low:46.625.3%
Month High:51.945.8%
Month Low:46.6210.9%
Year High:81.9967.0%
Year Low:37.1132.3%
Volatility:12.09 

RECENT SPLITS

Date Ratio
20 Sep 20055-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10
22 Sep 2023$0.30
17 Feb 2023$0.20
19 Sep 2022$0.40
31 Jul 2014$0.36
30 Aug 2013$0.36
20 Sep 2012$0.36
11 Nov 2011$0.36
02 Aug 2010$0.36
14 Aug 2009$0.30