EODData

MEMBERSHIP REGISTER LOG IN

NSE, DDEVPLSTIK: Ddev Plastiks Industries Limited

26 Aug 2026
LAST:

276.3

CHANGE:
 0.20		OPEN:
278.0		HIGH:
282.0		ASK:
0.0		VOLUME:
39.4K
CHG(%):
0.07		PREV:
276.1		LOW:
275.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26278.0282.0275.1276.339.4K
25 Aug 26276.0284.0274.5276.168.2K
24 Aug 26279.0283.2275.1276.689.3K
21 Aug 26276.5279.6275.3277.936.6K
20 Aug 26281.0285.0275.2276.5100.9K
19 Aug 26272.8284.6269.5280.2215.8K
18 Aug 26270.0274.3268.6272.8105.4K
17 Aug 26277.0285.0268.0269.3180.2K
14 Aug 26286.9288.7276.0277.0256.1K
13 Aug 26288.5293.1283.0285.3107.0K

PROFILE

Name:Ddev Plastiks Industries Limited
About:Ddev Plastiks Industries Limited manufactures and sells plastic compounds in India and internationally. The company offers antifab, filled compounds, and master batches used in packaging industries for making woven and cement bags; PVC compounds used in wire and cable, and construction industries; halogen free flame retardant (HFFR); water tree retardant (WTR) XLPE for cables insulation; and sioplas, XLPE compounds, semicons, and EHV compounds. It also offers engineering plastic compounds used in the white goods, automotive, and electrical appliances industries; XL HFFR (cross linkable HFFR) compounds used for applications in solar and photovoltaic cables; anti-fibrillation compound; PVC compounds cables; poly vinyl chloride; and polyethylene. In addition, the company provides PE compounds, footwear compounds, pipe compounds, peroxide compounds, PP (polypropylene) compounds, and mineral field compounds. It also exports its products. The company was founded in 1977 and is headquartered in Kolkata, India. Ddev Plastiks Industries Limited is a subsidiary of Bbigplas Poly Private Limited.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:2B, Pretoria Street, Kolkata, India, 700071
Website:https://www.ddevgroup.in

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.26 
Forward P/E:8.68 
PEG Ratio:8.68 
Price to Sales:0.91 
Price to Book:2.84 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.14 
Return on Equity:0.20 
Revenue:31.681B 
EBITDA:3.203B 
Shares:103.48M 
Market Cap:28.586B 

TECHNICAL INDICATORS

MA5:276.650.1%
MA10:276.780.2%
MA20:281.451.9%
MA50:279.241.1%
MA100:260.406.1%
MA200:269.222.6%
STO9:35.92
STO14:15.21 
RSI14:25.23 
WPR14:-67.75
MTM14:-11.95
ROC14:-0.04 
ATR:12.98 
Week High:285.003.2%
Week Low:269.452.5%
Month High:315.0014.0%
Month Low:265.002.6%
Year High:360.0030.3%
Year Low:185.1549.2%
Volatility:21.54 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.75