EODData

MEMBERSHIP REGISTER LOG IN

NSE, DDEVPLSTIK: Ddev Plastiks Industries Limited

06 Oct 2025
LAST:

347.8

CHANGE:
 0.20		OPEN:
354.5		HIGH:
360.0		ASK:
0.0		VOLUME:
333.3K
CHG(%):
0.06		PREV:
347.6		LOW:
346.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25354.5360.0346.2347.8333.3K
03 Oct 25348.8351.6344.0347.6110.9K
01 Oct 25340.9346.9338.9343.765.4K
30 Sep 25348.3352.3337.1338.7147.6K
29 Sep 25346.9352.7344.7348.3182.2K
26 Sep 25346.0356.7337.4346.6472.9K
25 Sep 25350.0351.5343.8345.984.4K
24 Sep 25348.7356.7345.6348.3165.7K
23 Sep 25347.8352.0343.0345.195.1K
22 Sep 25348.0359.0341.4345.5251.2K

COMPANY PROFILE

Name:Ddev Plastiks Industries Limited
About:Ddev Plastiks Industries Limited manufactures and sells plastic compounds in India and internationally. The company offers antifab, filled compounds, and master batches used in packaging industries for making woven and cement bags; PVC compounds used in wire and cable, and construction industries; halogen free flame retardant (HFFR); water tree retardant (WTR) XLPE for cables insulation; and sioplas, XLPE compounds, semicons, and EHV compounds. It also offers engineering plastic compounds used in the white goods, automotive, and electrical appliances industries; XL HFFR (cross linkable HFFR) compounds used for applications in solar and photovoltaic cables; anti-fibrillation compound; PVC compounds cables; poly vinyl chloride; and polyethylene. In addition, the company provides PE compounds, footwear compounds, pipe compounds, peroxide compounds, PP (polypropylene) compounds, and mineral field compounds. It also exports its products. The company was founded in 1977 and is headquartered in Kolkata, India. Ddev Plastiks Industries Limited is a subsidiary of Bbigplas Poly Private Limited.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:2B, Pretoria Street, Kolkata, India, 700071
Website:https://www.ddevgroup.in

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.34
Price to Book:3.41
Price to Sales:1.09
EBITDA:2.69B
Shares:103.48M
Market Cap:35.989B

TECHNICAL INDICATORS

MA5:345.20
MA10:345.74
MA20:342.71
MA50:322.64
MA100:300.65
MA200:279.98
STO9:42.86
STO14:42.86
RSI14:47.56
WPR14:-24.07
MTM14:-2.90
ROC14:-0.01
ATR:11.35
Week High:360.00
Week Low:337.05
Month High:360.00
Month Low:310.55
Volatility:20.21