EODData

MEMBERSHIP REGISTER LOG IN

NSE, DECCANCE: Deccan Cements Limited

22 Oct 2026
LAST:

492.9

CHANGE:
 8.75		OPEN:
509.2		HIGH:
510.3		ASK:
0.0		VOLUME:
5.5K
CHG(%):
1.74		PREV:
501.6		LOW:
488.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26509.2510.3488.9492.95.5K
21 Oct 26533.2533.2497.0501.640.6K
19 Oct 26527.1538.9525.5526.110.4K
16 Oct 26538.0539.4527.0529.616.4K
15 Oct 26545.8545.8535.2535.811.4K
14 Oct 26542.9548.9540.2544.12.8K
13 Oct 26546.0549.4541.0545.83.8K
12 Oct 26545.6558.5540.1544.36.9K
09 Oct 26548.0558.2530.4547.817.2K
08 Oct 26549.2549.2531.3533.013.6K

PROFILE

Name:Deccan Cements Limited
About:Deccan Cements Limited engages in the manufacture and sale of cement in India. The company offers ordinary Portland, Portland pozzolana, and Portland slag cement products; and other specialty cement products, such as rapid hardening, sulphate resistant, high alumina, and oil well cement, as well as 53-S grade ordinary Portland cement for railway applications. It also generates and sells electricity through thermal, wind, and hydro-electric power units. The company was incorporated in 1979 and is headquartered in Hyderabad, India.
Sector:Basic Materials
Industry:Building Materials
Address:Deccan Chambers, Hyderabad, India, 500082
Website:https://www.deccancements.com
ISIN:INE583C01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.07 
Forward P/E:-98.95 
PEG Ratio:-0.90 
Price to Sales:1.08 
Price to Book:1.02 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:7.044B 
EBITDA:776.44M 
Shares:14.01M 
Market Cap:6.904B 

TECHNICAL INDICATORS

MA5:517.184.9%
MA10:530.077.6%
MA20:541.439.9%
MA50:554.2912.5%
MA100:564.7714.6%
MA200:616.3125.0%
RSI14:19.85 
WPR14:-100.00 
MTM14:-56.10
ROC14:-0.10 
ATR:17.67 
Week High:545.8010.7%
Week Low:488.850.8%
Month High:587.4519.2%
Month Low:488.8525.0%
Year High:1,066.40116.4%
Year Low:488.850.8%
Volatility:11.29 

RECENT SPLITS

Date Ratio
11 Sep 20172-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.60
20 Sep 2024$3.00
22 Sep 2023$3.75
08 Sep 2022$5.00
06 Sep 2021$5.00
12 Mar 2020$4.00
30 Jul 2019$3.75
02 Aug 2018$3.00
03 Aug 2017$1.50
22 Mar 2016$1.25