EODData

NSE, DECNGOLD: Deccan Gold Mines Limited

22 Oct 2026
LAST:

171.6

CHANGE:
 3.80
OPEN:
174.0
HIGH:
176.5
ASK:
0.0
VOLUME:
629.3K
CHG(%):
2.17
PREV:
175.4
LOW:
170.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26174.0176.5170.1171.6629.3K
21 Oct 26180.2180.8171.6175.4854.1K
19 Oct 26188.1188.1175.0179.31.3M
16 Oct 26187.5192.7186.8188.1648.7K
15 Oct 26190.4191.6187.0187.6557.7K
14 Oct 26195.0197.8189.4190.3666.5K
13 Oct 26192.5196.0190.5195.4471.9K
12 Oct 26198.1202.2189.7192.8926.3K
09 Oct 26192.0199.9187.3197.5930.3K
08 Oct 26198.0204.0189.1191.21.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-62.27 
Price to Sales:4,584.08 
Price to Book:6.77 
Profit Margin:-4.40 
Operating Margin:-84.80 
Return on Assets:-0.09 
Return on Equity:-0.11 
Revenue:8.55M 

TECHNICAL INDICATORS

MA5:180.395.1%
MA10:186.928.9%
MA20:195.4013.9%
RSI14:28.90 
WPR14:-100.00 
MTM14:-24.09
ROC14:-0.12 
ATR:9.63 
Week High:192.7012.3%
Week Low:170.100.9%
Month High:231.6835.0%
Month Low:170.10
Volatility:17.16