EODData

MEMBERSHIP REGISTER LOG IN

NSE, DEEPINDS: Deep Industries Limited

26 Aug 2026
LAST:

664.7

CHANGE:
 15.00		OPEN:
650.1		HIGH:
671.9		ASK:
0.0		VOLUME:
382.2K
CHG(%):
2.31		PREV:
649.7		LOW:
626.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26650.1671.9626.1664.7382.2K
25 Aug 26675.5678.4645.2649.7205.8K
24 Aug 26693.7694.6672.3678.1147.7K
21 Aug 26655.0704.4652.4688.1581.8K
20 Aug 26661.6680.0642.1658.5512.6K
19 Aug 26718.0720.0656.7667.4622.9K
18 Aug 26683.5720.0677.9718.0721.0K
17 Aug 26672.1688.3664.0680.7280.3K
14 Aug 26670.0681.3661.3668.7180.9K
13 Aug 26696.1698.5656.2665.9426.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.39 
Forward P/E:10.79 
PEG Ratio:0.45 
Price to Sales:4.34 
Price to Book:2.11 
Profit Margin:0.21 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:9.701B 
EBITDA:3.996B 

TECHNICAL INDICATORS

MA5:667.770.5%
MA10:673.951.4%
MA20:655.601.4%
MA50:546.6921.6%
MA100:512.8529.6%
MA200:466.2142.6%
STO9:21.32
STO14:31.75
RSI14:56.41
WPR14:-67.43
MTM14:25.75
ROC14:0.04 
ATR:37.34 
Week High:720.008.3%
Week Low:626.056.2%
Month High:720.008.3%
Month Low:479.6042.6%
Year High:720.008.3%
Year Low:332.00100.2%

RECENT SPLITS

Date Ratio
10 Apr 20232-1

RECENT DIVIDENDS

Date Amount
21 Aug 2026$2.50
22 Aug 2025$3.05
09 Jul 2024$2.44
18 Sep 2023$1.85
08 Sep 2022$0.46
10 Nov 2021$0.35