NSE, DELTACORP End of Day and Historical Stock Data [DELTA CORP LIMITED]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, DELTACORP: Delta Corp Limited

29 Aug 2025

LAST: 84.86	CHANGE: 3.13	OPEN: 85.86	HIGH: 87.54	ASK: 0.00	VOLUME: 3.33M
LAST: 84.86	CHG(%): 3.56	PREV: 87.99	LOW: 84.24	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	85.86	87.54	84.24	84.86	3.33M
28 Aug 25	86.16	90.91	85.35	87.99	5.38M
27 Aug 25	86.22	86.22	86.22	86.22	0
26 Aug 25	85.27	87.30	83.60	86.22	4.22M
25 Aug 25	88.00	88.24	84.98	85.27	4.16M
22 Aug 25	90.60	91.79	87.50	88.00	3.5M
21 Aug 25	93.50	94.60	90.60	91.16	6.88M
20 Aug 25	89.99	98.80	86.61	93.90	40.56M
19 Aug 25	83.63	96.00	82.84	92.88	17.5M
18 Aug 25	84.36	85.21	83.30	83.50	1.95M

COMPANY PROFILE

Name:	Delta Corp Limited
About:	Delta Corp Limited, together with its subsidiaries, operates in the gaming and entertainment, and hospitality businesses in India and internationally. It operates through Casino Gaming and Hospitality segments. The Casino Gaming segment operates offshore casinos, including Deltin Royale, Deltin JAQK, and King Casino in Goa; land-based casinos, such as Deltin Suites Casino and Deltin Zuri in Goa, and Deltin Denzong in Sikkim. The Hospitality segment operates The Deltin, a five-star hotel, which includes rooms, gourmet restaurants, and bars, as well as indoor event place, swimming pools, and indoor and outdoor games located in Daman; and Deltin Suites, an all-suite hotel with a casino, restaurant, a bar, and a gym and spa facilities located in Goa. Delta Corp Limited was incorporated in 1990 and is based in Mumbai, India.
Industry:	Resorts & Casinos
Address:	Delta House, Plot No. 12, Mumbai, India, 400018
Website:	https://www.deltacorp.in
ISIN:	INE124G01033

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	7.40
PtB:	0.86
PtS:	3.14
EBITDA:	1.872B
Shares:	267.77M
Market Cap:	22.723B

TECHNICAL INDICATORS

MA5:	86.47
MA10:	87.90
MA20:	85.91
MA50:	87.97
MA100:	89.70
MA200:	93.62
STO9:	8.89
STO14:	16.92
RSI14:	53.37
WPR14:	-76.09
MTM14:	1.56
ROC14:	0.02
ATR:	4.57
Week High:	91.79
Week Low:	83.60
Month High:	98.80
Month Low:	81.38
Year High:	142.18
Year Low:	76.66
Volatility:	4.04

RECENT SPLITS

Date	Ratio
15 Jan 2008	10-1

RECENT DIVIDENDS

Date	Amount
08 Aug 2025	$1.25
19 Jul 2024	$1.25
07 Jul 2023	$1.25
04 Aug 2022	$1.25
29 Jul 2021	$1.00
19 Mar 2020	$0.75
22 Jan 2020	$0.75
15 Jul 2019	$0.65
18 Jan 2019	$0.60
21 Aug 2018	$1.00