EODData

MEMBERSHIP REGISTER LOG IN

NSE, DEN: Den Networks Limited

03 Oct 2025
LAST:

35.23

CHANGE:
 1.23		OPEN:
33.80		HIGH:
35.45		ASK:
0.00		VOLUME:
679.6K
CHG(%):
3.62		PREV:
34.00		LOW:
33.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2533.8035.4533.8035.23679.6K
01 Oct 2533.1534.2033.0234.00392.6K
30 Sep 2533.0033.4032.8733.02358.2K
29 Sep 2533.5534.0032.7032.98547.1K
26 Sep 2534.4034.4033.3733.53535.2K
25 Sep 2534.7535.1034.2234.32418.8K
24 Sep 2535.5035.7434.2134.72550.8K
23 Sep 2536.0136.1135.4535.58337K
22 Sep 2536.3036.4435.8035.97428.2K
19 Sep 2536.5036.7436.0636.35357.8K

COMPANY PROFILE

Name:Den Networks Limited
About:DEN Networks Limited, a media and entertainment company, engages in the distribution of television channels to households through a digital cable distribution network in India. The company operates in Cable and Broadband segments. It distributes and promotes television channels; and provides visual entertainment through cable TV, over-the-top entertainment, and broadband services, as well as offers internet services. The company was incorporated in 2007 and is headquartered in New Delhi, India.
Address:236, Okhla Industrial Estate, New Delhi, India, 110020
Website:https://www.dennetworks.com
ISIN:INE947J01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.15
Price to Book:0.48
Price to Sales:1.71
EBITDA:1.158B
Shares:476.77M
Market Cap:16.796B

TECHNICAL INDICATORS

MA5:33.75
MA10:34.57
MA20:35.32
MA50:36.06
MA100:36.58
MA200:35.30
STO9:65.03
STO14:51.49
RSI14:46.92
WPR14:-37.85
MTM14:-0.92
ROC14:-0.03
ATR:0.97
Week High:35.45
Week Low:32.70
Month High:37.35
Month Low:32.70
Year High:53.49
Year Low:28.14
Volatility:4.99