NSE, DENEERS-SM End of Day and Historical Stock Data []

03 Oct 2025

LAST: 181.2	CHANGE: 0.50	OPEN: 184.0	HIGH: 184.0	ASK: 0.0	VOLUME: 37.8K
LAST: 181.2	CHG(%): 0.28	PREV: 181.7	LOW: 177.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	184.0	184.0	177.8	181.2	37.8K
01 Oct 25	165.2	181.7	165.2	181.7	56.4K
30 Sep 25	164.5	168.0	160.0	165.2	67.8K
29 Sep 25	175.3	175.3	160.3	165.4	186.6K
26 Sep 25	179.7	182.0	172.5	175.2	133.2K
25 Sep 25	190.0	190.0	176.0	180.1	187.2K
24 Sep 25	196.0	204.7	185.0	187.8	272.4K
23 Sep 25	181.0	194.0	181.0	192.2	166.8K
22 Sep 25	175.0	205.2	171.0	180.3	1.05M
19 Sep 25	213.0	215.9	183.0	186.6	691.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.2