EODData

MEMBERSHIP REGISTER LOG IN

NSE, DENORA: De Nora India Limited

06 Oct 2025
LAST:

833.1

CHANGE:
 16.00		OPEN:
853.2		HIGH:
853.2		ASK:
0.0		VOLUME:
2.4K
CHG(%):
1.88		PREV:
849.1		LOW:
830.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25853.2853.2830.0833.12.4K
03 Oct 25846.9852.8836.1849.12.9K
01 Oct 25833.3864.5833.3846.93.5K
30 Sep 25832.0839.0826.0828.81.4K
29 Sep 25841.1841.1824.2830.71.6K
26 Sep 25850.3860.6836.0838.32.5K
25 Sep 25858.0886.0848.2861.64.3K
24 Sep 25871.0891.4851.1856.65.3K
23 Sep 25900.0908.0866.3877.610.6K
22 Sep 25821.2914.5821.2888.632.3K

COMPANY PROFILE

Name:De Nora India Limited
About:De Nora India Limited manufactures, sells, and services electrolytic products in India and internationally. The company offers anodes for chlorine and oxygen evolution; cathodes for hydrogen evolution; disinfection systems; electrochlorination systems; electrodes for metal winning; electrodes and accessories for cathodic protection; electrodes for metal winning; membrane technologies; and water technology products. It is also involved in the manufacturing and coating of anodes and cathodes for electrolytic processes in the chlor-alkali industry. In addition, the company offers chlorate cells; Sanilec and Seaclor for seawater systems; Seaclor Mac, a brine-based system; LIDA MMO coated titanium anodes for ICCP; platinized anodes for surface finishing; and Solar MacTM, a system that produces clean water from clean energy. It serves the energy transition; non-ferrous metal recovery; oil and gas offshore; pulp and paper; mining and metal refining and recovery; surface finishing, planting, and galvanizing; and plumbing and decorative industries. The company was formerly known as Titanor Components Limited and changed its name to De Nora India Limited in June 2007. The company was incorporated in 1989 and is based in Ponda, India. De Nora India Limited is a subsidiary of Oronzio De Nora International B.V.
Address:Kundaim Industrial Estate, Ponda, India, 403 115
Website:https://india.denora.com
ISIN:INE244A01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:222.94
Price to Book:3.77
Price to Sales:4.70
Shares:5.31M
Market Cap:4.423B

TECHNICAL INDICATORS

MA5:837.71
MA10:851.11
MA20:841.63
MA50:852.70
MA100:869.70
MA200:838.56
STO9:5.43
STO14:15.52
RSI14:50.62
WPR14:-78.76
MTM14:9.75
ROC14:0.01
ATR:31.94
Week High:864.45
Week Low:824.20
Month High:914.45
Month Low:811.60
Year High:1,560.00
Year Low:676.00

RECENT DIVIDENDS

Date Amount
17 Sep 2024$2.00
05 Sep 2023$2.00
20 Sep 2022$1.00
15 Sep 2021$1.00
18 Sep 2018$1.00
19 Sep 2017$2.00
12 Sep 2016$4.00
18 Jun 2015$1.50
08 May 2014$4.00
02 May 2013$7.00