NSE, DENORA End of Day and Historical Stock Data [DE NORA INDIA LIMITED]

14 Aug 2025

LAST: 827.1	CHANGE: 0.15	OPEN: 826.2	HIGH: 843.7	ASK: 0.0	VOLUME: 2.2K
LAST: 827.1	CHG(%): 0.02	PREV: 827.3	LOW: 821.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	826.2	843.7	821.7	827.1	2.2K
12 Aug 25	845.0	845.0	823.0	827.3	2.4K
11 Aug 25	829.7	840.5	822.0	831.8	2.9K
08 Aug 25	841.3	857.7	830.1	832.2	3K
07 Aug 25	842.7	851.0	821.0	840.6	3.9K
06 Aug 25	853.9	853.9	836.5	842.7	3.9K
05 Aug 25	857.1	863.9	846.1	850.3	3.9K
04 Aug 25	852.0	857.7	842.1	850.0	5.5K
01 Aug 25	891.7	899.6	845.0	850.9	18.6K
31 Jul 25	905.1	914.0	872.1	891.7	64.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

827.1