EODData

MEMBERSHIP REGISTER LOG IN

NSE, DENTA: DENTA

03 Oct 2025
LAST:

444.6

CHANGE:
 8.30		OPEN:
452.9		HIGH:
467.5		ASK:
0.0		VOLUME:
561.8K
CHG(%):
1.83		PREV:
452.9		LOW:
441.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25452.9467.5441.4444.6561.8K
01 Oct 25440.6459.0436.5452.9783.4K
30 Sep 25450.1452.8432.8442.3446K
29 Sep 25435.0454.9420.3446.6685.1K
26 Sep 25430.0442.0419.0430.6759.9K
25 Sep 25444.2447.2426.6429.8482.9K
24 Sep 25459.4462.0440.3444.2394.3K
23 Sep 25452.0478.4445.4462.61.28M
22 Sep 25460.7465.7449.0454.8736.8K
19 Sep 25463.0476.8448.2466.44.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:443.37
MA10:447.46
MA20:431.69
MA50:389.72
MA100:344.55
STO9:30.42
STO14:48.36
RSI14:65.62
WPR14:-40.80
MTM14:26.85
ROC14:0.06
ATR:27.03
Week High:467.50
Week Low:419.00
Month High:478.40
Month Low:387.00
Volatility:30.86

RECENT DIVIDENDS

Date Amount
14 Aug 2025$2.50