EODData

NSE, DENTALKART-SM: DENTALKART-SM

22 May 2026
LAST:

411.0

CHANGE:
 3.00
OPEN:
410.0
HIGH:
415.0
ASK:
0.0
VOLUME:
17.0K
CHG(%):
0.74
PREV:
408.0
LOW:
395.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26410.0415.0395.0411.017.0K
21 May 26414.0414.0401.8408.033.0K
20 May 26412.9416.0406.1414.57.0K
19 May 26404.0420.0394.1413.021.0K
18 May 26393.7405.0386.0403.07.8K
15 May 26397.9402.2390.0399.78.5K
14 May 26401.0401.0373.0386.514.3K
13 May 26403.5415.0400.0401.411.8K
12 May 26408.0417.0401.0402.815.3K
11 May 26408.7418.8401.4408.522.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:409.890.3%
MA10:404.831.5%
MA20:414.500.9%
MA50:395.813.8%
MA100:469.5414.2%
MA200:536.7530.6%
STO9:73.13
STO14:42.79
RSI14:41.50
WPR14:-50.75
MTM14:-10.20
ROC14:-0.02 
ATR:19.31 
Week High:420.002.2%
Week Low:386.006.5%
Month High:478.9516.5%
Month Low:357.0030.6%
Volatility:29.67