EODData

NSE, DENTALKART-SM: DENTALKART-SM

09 Jul 2026
LAST:

383.4

CHANGE:
 3.40
OPEN:
385.0
HIGH:
395.0
ASK:
0.0
VOLUME:
13.0K
CHG(%):
0.89
PREV:
380.0
LOW:
377.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26385.0395.0377.4383.413.0K
08 Jul 26380.0383.0377.0380.02.3K
07 Jul 26369.0382.0369.0376.923.3K
06 Jul 26375.0377.9367.9370.98.5K
03 Jul 26380.3382.0367.0375.021.3K
02 Jul 26389.0390.0378.5383.512.3K
01 Jul 26382.9387.9376.0380.512.3K
30 Jun 26378.9385.0372.1383.727.5K
29 Jun 26373.4379.2365.9378.928.0K
25 Jun 26369.9380.0369.0373.434.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:377.211.6%
MA10:378.591.3%
MA20:377.861.5%
MA50:403.245.2%
MA100:409.916.9%
MA200:501.3030.8%
STO9:51.97
STO14:54.51
RSI14:54.98
WPR14:-1.77 
MTM14:6.05
ROC14:0.02 
ATR:12.80 
Week High:395.003.0%
Week Low:367.004.5%
Month High:415.008.2%
Month Low:365.9030.8%
Year High:690.0080.0%
Year Low:322.5018.9%
Volatility:52.47