NSE, DENTALKART-SM End of Day and Historical Stock Data [DENTALKART-SM]

01 Apr 2026

LAST: 366.7	CHANGE: 30.00	OPEN: 359.0	HIGH: 370.0	ASK: 0.0	VOLUME: 16.8K
LAST: 366.7	CHG(%): 8.91	PREV: 336.7	LOW: 354.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	359.0	370.0	354.0	366.7	16.8K
30 Mar 26	350.0	351.0	330.0	336.7	56.3K
27 Mar 26	360.0	368.0	341.1	351.7	56.5K
25 Mar 26	395.0	395.0	322.5	358.2	180.8K
24 Mar 26	399.8	399.8	388.1	395.0	15.8K
23 Mar 26	398.0	398.0	373.1	384.0	14.8K
20 Mar 26	395.0	400.0	395.0	398.3	22.5K
19 Mar 26	396.5	396.5	386.5	387.7	12.3K
18 Mar 26	396.0	400.0	390.0	399.3	16.8K
17 Mar 26	391.0	400.0	390.0	393.2	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

366.7