NSE, DENTALKART-SM End of Day and Historical Stock Data []

29 Aug 2025

LAST: 620.7	CHANGE: 11.70	OPEN: 615.0	HIGH: 630.0	ASK: 0.0	VOLUME: 34.8K
LAST: 620.7	CHG(%): 1.92	PREV: 609.0	LOW: 615.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	615.0	630.0	615.0	620.7	34.8K
28 Aug 25	601.0	615.0	600.0	609.0	12.8K
26 Aug 25	605.0	613.3	596.2	600.7	15.3K
25 Aug 25	610.0	615.0	600.0	602.3	30.3K
22 Aug 25	629.0	629.0	613.1	613.7	11K
21 Aug 25	619.5	623.8	610.1	614.2	10.8K
20 Aug 25	620.0	625.0	615.0	619.5	9.3K
19 Aug 25	600.3	619.0	600.3	615.3	48K
18 Aug 25	642.1	645.1	597.0	599.0	166.3K
14 Aug 25	666.0	680.0	645.0	655.4	22.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

620.7