EODData

MEMBERSHIP REGISTER LOG IN

NSE, DEVYANI: Devyani International Limited

19 Oct 2026
LAST:

118.3

CHANGE:
 3.61		OPEN:
121.8		HIGH:
122.1		ASK:
0.0		VOLUME:
569.8K
CHG(%):
2.96		PREV:
121.9		LOW:
117.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26121.8122.1117.8118.3569.8K
16 Oct 26121.6122.5120.5121.9511.1K
15 Oct 26122.7124.4121.3121.6486.0K
14 Oct 26122.2123.8121.1122.7506.8K
13 Oct 26123.4124.6120.7122.11.28M
12 Oct 26124.2125.5121.9123.6879.7K
09 Oct 26124.2126.4121.2123.62.25M
08 Oct 26128.7129.4122.4123.22.02M
07 Oct 26129.0131.5128.5129.0377.8K
06 Oct 26130.9130.9129.0129.5414.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,054.33 
Forward P/E:115.29 
PEG Ratio:-10.27 
Price to Sales:2.58 
Price to Book:9.76 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:58.35B 
EBITDA:9.824B 

TECHNICAL INDICATORS

MA5:121.332.5%
MA10:123.564.4%
MA20:129.269.2%
MA50:136.1315.1%
MA100:124.965.6%
MA200:122.483.5%
RSI14:20.34 
WPR14:-100.00 
MTM14:-12.40
ROC14:-0.09 
ATR:4.09 
Week High:125.496.1%
Week Low:117.800.4%
Month High:145.4022.9%
Month Low:117.803.5%
Year High:169.7543.5%
Year Low:91.5529.2%
Volatility:3.94