EODData

MEMBERSHIP REGISTER LOG IN

NSE, DEVYANI: Devyani International Limited

02 Apr 2026
LAST:

96.43

CHANGE:
 0.33		OPEN:
93.00		HIGH:
97.25		ASK:
0.00		VOLUME:
4.48M
CHG(%):
0.34		PREV:
96.76		LOW:
91.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2693.0097.2591.5596.434.48M
01 Apr 2696.5997.9595.5596.763.5M
30 Mar 2698.1598.7294.3194.596.37M
27 Mar 26101.40102.0798.1799.5610.14M
25 Mar 26104.90106.75101.02102.004.22M
24 Mar 26103.18104.98100.00102.182.8M
23 Mar 26103.00103.9898.31101.162.92M
20 Mar 26106.00107.00103.32104.173.0M
19 Mar 26106.95107.84103.64105.572.59M
18 Mar 26108.38111.15107.80109.092.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,416.67 
Forward P/E:110.41 
PEG Ratio:-27.46 
Price to Sales:3.41 
Price to Book:11.35 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:52.407B 
EBITDA:8.471B 

TECHNICAL INDICATORS

MA5:97.871.5%
MA10:101.154.9%
MA20:107.0811.0%
MA50:118.6423.0%
MA100:128.8433.6%
MA200:149.3154.8%
STO9:13.89 
STO14:7.16 
RSI14:27.63 
WPR14:-91.77 
MTM14:-20.53
ROC14:-0.18 
ATR:5.86 
Week High:102.075.8%
Week Low:91.555.3%
Month High:124.5129.1%
Month Low:91.5554.8%
Year High:191.0098.1%
Year Low:91.555.3%
Volatility:9.33