NSE, DEVYANI End of Day and Historical Stock Data []

07 Oct 2025

LAST: 165.6	CHANGE: 0.25	OPEN: 166.0	HIGH: 167.7	ASK: 0.0	VOLUME: 1.38M
LAST: 165.6	CHG(%): 0.15	PREV: 165.3	LOW: 165.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	166.0	167.7	165.2	165.6	1.38M
06 Oct 25	167.7	168.3	164.9	165.3	2.29M
03 Oct 25	172.4	172.4	167.1	167.4	1.44M
01 Oct 25	168.9	172.7	166.7	171.7	841K
30 Sep 25	171.5	171.5	166.2	168.0	722.6K
29 Sep 25	170.3	171.4	166.0	169.9	4.87M
26 Sep 25	173.2	174.4	166.5	169.9	2.22M
25 Sep 25	177.0	178.2	173.0	173.2	969.2K
24 Sep 25	176.0	181.8	175.0	177.0	3.31M
23 Sep 25	175.5	176.9	174.0	175.1	912K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.6