EODData

MEMBERSHIP REGISTER LOG IN

NSE, DEVYANI: Devyani International Limited

09 Jul 2026
LAST:

111.8

CHANGE:
 0.92		OPEN:
112.7		HIGH:
113.9		ASK:
0.0		VOLUME:
986.3K
CHG(%):
0.82		PREV:
112.7		LOW:
111.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26112.7113.9111.6111.8986.3K
08 Jul 26116.3116.3112.3112.72.51M
07 Jul 26114.7117.8113.2116.44.98M
06 Jul 26114.2116.0112.7114.11.25M
03 Jul 26114.9115.5113.8114.2752.6K
02 Jul 26113.6114.7113.2114.31.3M
01 Jul 26111.6114.2111.6112.82.21M
30 Jun 26111.4113.7110.7111.42.07M
29 Jun 26112.8114.0110.6111.02.48M
25 Jun 26116.0116.8112.4112.81.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,416.67 
Forward P/E:110.41 
PEG Ratio:-27.46 
Price to Sales:3.41 
Price to Book:11.35 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:52.407B 
EBITDA:8.471B 

TECHNICAL INDICATORS

MA5:113.851.8%
MA10:113.161.2%
MA20:113.381.4%
MA50:115.143.0%
MA100:114.782.7%
MA200:130.5916.8%
STO9:11.78 
STO14:9.02 
RSI14:40.61
WPR14:-87.18 
MTM14:-5.10
ROC14:-0.04 
ATR:3.13 
Week High:117.805.4%
Week Low:111.600.2%
Month High:121.388.6%
Month Low:105.4216.8%
Year High:191.0070.8%
Year Low:91.5522.1%
Volatility:8.67