EODData

MEMBERSHIP REGISTER LOG IN

NSE, DEVYANI: Devyani International Limited

22 May 2026
LAST:

114.4

CHANGE:
 0.24		OPEN:
114.6		HIGH:
116.0		ASK:
0.0		VOLUME:
561.8K
CHG(%):
0.21		PREV:
114.6		LOW:
113.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26114.6116.0113.2114.4561.8K
21 May 26117.0117.5114.0114.61.26M
20 May 26116.8117.3115.1116.21.01M
19 May 26116.0120.3115.5118.72.93M
18 May 26118.0118.0112.3116.01.94M
15 May 26119.5119.5115.1118.15.11M
14 May 26120.0121.0116.3118.01.16M
13 May 26114.1119.4113.1118.53.16M
12 May 26115.5116.3112.6114.11.94M
11 May 26118.5118.5113.9116.03.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,416.67 
Forward P/E:110.41 
PEG Ratio:-27.46 
Price to Sales:3.41 
Price to Book:11.35 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:52.407B 
EBITDA:8.471B 

TECHNICAL INDICATORS

MA5:115.991.4%
MA10:116.471.8%
MA20:117.312.5%
MA50:110.503.5%
MA100:120.555.4%
MA200:139.7922.2%
STO9:4.62 
STO14:3.62 
RSI14:36.36 
WPR14:-95.38 
MTM14:-3.87
ROC14:-0.03 
ATR:4.41 
Week High:120.335.2%
Week Low:112.251.9%
Month High:129.9713.6%
Month Low:106.1122.2%
Year High:191.0067.0%
Year Low:91.5525.0%
Volatility:12.94