EODData

MEMBERSHIP REGISTER LOG IN

NSE, DEVYANI: Devyani International Limited

22 Jan 2026
LAST:

120.4

CHANGE:
 4.79		OPEN:
126.5		HIGH:
127.5		ASK:
0.0		VOLUME:
3.94M
CHG(%):
3.83		PREV:
125.1		LOW:
118.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26126.5127.5118.5120.43.94M
21 Jan 26124.8127.2123.3125.11.76M
20 Jan 26129.7130.2124.4124.82.18M
19 Jan 26131.9132.5129.0129.61.37M
16 Jan 26135.0135.5131.5132.12.7M
14 Jan 26134.9136.0133.8134.8651.7K
13 Jan 26135.7135.7133.1134.91.02M
12 Jan 26133.1136.8129.3135.73.75M
09 Jan 26136.3138.7132.2133.12.66M
08 Jan 26139.8140.3135.6136.61.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,416.67 
Forward P/E:110.41 
PEG Ratio:-27.46 
Price to Sales:3.41 
Price to Book:11.35 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:52.407B 
EBITDA:8.471B 

TECHNICAL INDICATORS

MA5:126.415.0%
MA10:130.738.6%
MA20:137.2114.0%
MA50:137.2014.0%
MA100:153.2327.3%
MA200:162.4335.0%
RSI14:11.42 
WPR14:-100.00 
MTM14:-27.72
ROC14:-0.19 
ATR:5.82 
Week High:135.5012.6%
Week Low:118.511.6%
Month High:159.6632.7%
Month Low:118.5135.0%
Year High:194.0061.2%
Year Low:118.511.6%
Volatility:25.58