NSE, DGCONTENT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, DGCONTENT: Digicontent Limited

29 Aug 2025

LAST: 38.25	CHANGE: 1.25	OPEN: 37.00	HIGH: 38.80	ASK: 0.00	VOLUME: 9.3K
LAST: 38.25	CHG(%): 3.38	PREV: 37.00	LOW: 36.62	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	37.00	38.80	36.62	38.25	9.3K
28 Aug 25	36.60	39.50	36.60	37.00	8K
27 Aug 25	37.76	37.76	37.76	37.76	0
26 Aug 25	37.63	39.48	37.49	37.76	5.4K
25 Aug 25	38.21	41.14	38.00	38.45	3.3K
22 Aug 25	40.00	40.00	38.00	39.19	3.3K
21 Aug 25	38.75	40.00	37.52	38.61	8.5K
20 Aug 25	38.40	39.48	37.02	38.15	7K
19 Aug 25	39.00	40.90	37.52	38.70	4.5K
18 Aug 25	39.66	40.99	38.28	39.50	5.9K

COMPANY PROFILE

Name:	Digicontent Limited
About:	Digicontent Limited operates in the entertainment and digital innovation business in India. The company operates desimartini.com, a movie reviews and ratings website that has a base of users who read movies reviews, entertainment news, and martini shots, as well as provides content sourcing services. It also involved in the aggregation and creation of audio and multi-screen videos; and distribution of in-house creative and niche celeb based content to mobile and digital users, as well as operates an audio feed that plays music inside across various stores. In addition, the company maintains repository of copyrighted images. Further, it is involved in the dissemination of news, knowledge, information, entertainment, and content of general interest in English, Hindi, and any other language through various digital and economic media; and management of advertising time and space on its news websites, such as hindustantimes.com, livemint.com, and livehindustan.com. The company was formerly known as HT Digital Ventures Limited and changed its name to Digicontent Limited in October 2017. Digicontent Limited was incorporated in 2017 and is based in New Delhi, India.
Address:	Lotus Tower, A Block, New Delhi, India, 110025
Website:	https://www.digicontent.co.in
ISIN:	INE03JI01017

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.32
PtB:	8.16
PtS:	0.49
EBITDA:	554.68M
Shares:	58.02M
Market Cap:	2.219B

TECHNICAL INDICATORS

MA5:	38.13
MA10:	38.59
MA20:	38.18
MA50:	42.12
MA100:	42.13
MA200:	46.25
STO9:	30.19
STO14:	25.39
RSI14:	54.08
WPR14:	-61.19
MTM14:	-0.37
ROC14:	-0.01
ATR:	2.77
Week High:	41.14
Week Low:	36.60
Month High:	42.07
Month Low:	35.60
Year High:	68.50
Year Low:	33.55
Volatility:	28.42