EODData

MEMBERSHIP REGISTER LOG IN

NSE, DHAMPURSUG: Dhampur Sugar Mills Limited

03 Oct 2025
LAST:

135.9

CHANGE:
 1.50		OPEN:
135.0		HIGH:
136.3		ASK:
0.0		VOLUME:
96.1K
CHG(%):
1.12		PREV:
134.4		LOW:
134.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25135.0136.3134.3135.996.1K
01 Oct 25133.2135.0132.0134.471.5K
30 Sep 25134.5135.2132.0133.168.4K
29 Sep 25134.0135.5133.0134.579K
26 Sep 25137.0137.0131.9133.4122.1K
25 Sep 25140.0140.0136.1136.868.9K
24 Sep 25139.5141.9138.7139.2147.4K
23 Sep 25140.9141.0138.6140.874.1K
22 Sep 25140.0141.8139.3140.969K
19 Sep 25140.9141.5138.4141.192.9K

COMPANY PROFILE

Name:Dhampur Sugar Mills Limited
About:Dhampur Sugar Mills Limited, together with its subsidiaries, manufactures and sells sugar and its byproducts in India. It operates in six segments: Sugar, Power, Ethanol, Chemicals, Potable Spirit, and Other. The company offers branded, white, and raw sugar; chemicals/ethyl acetate; RS, ethanol, extra-neutral alcohol, and industrial alcohol; and country liquor. It also sells petrol and agricultural products; and co-generates and sells power using bagasse and molasses. In addition, the company operates co-generation facilities with a capacity of 126.50 megawatts. Dhampur Sugar Mills Limited was incorporated in 1933 and is based in New Delhi, India.
Industry:Confectioners
Address:Max House, New Delhi, India, 110020
Website:https://www.dhampursugar.com
ISIN:INE041A01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.24
Price to Book:0.72
Price to Sales:0.42
EBITDA:1.641B
Shares:64.31M
Market Cap:8.737B

TECHNICAL INDICATORS

MA5:134.24
MA10:137.00
MA20:136.63
MA50:135.78
MA100:143.39
MA200:137.78
STO9:31.24
STO14:26.86
RSI14:52.12
WPR14:-65.75
MTM14:-0.96
ROC14:-0.01
ATR:3.09
Week High:137.00
Week Low:131.90
Month High:143.33
Month Low:131.90
Year High:231.70
Year Low:110.00
Volatility:31.21

RECENT SPLITS

Date Ratio
08 Oct 19933-2

RECENT DIVIDENDS

Date Amount
18 Apr 2023$5.00
30 Mar 2022$6.00
11 Feb 2021$6.00
12 Feb 2020$6.00
23 Aug 2019$3.00
08 Feb 2019$3.50
08 Feb 2018$3.00
16 Aug 2017$3.50
20 Feb 2017$2.50
11 Sep 2013$1.25