EODData

MEMBERSHIP REGISTER LOG IN

NSE, DHANI: Dhani Services Limited

03 Oct 2025
LAST:

62.79

CHANGE:
 0.82		OPEN:
64.00		HIGH:
64.32		ASK:
0.00		VOLUME:
3.07M
CHG(%):
1.29		PREV:
63.61		LOW:
62.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2564.0064.3262.1362.793.07M
01 Oct 2562.0064.0061.0663.615.18M
30 Sep 2563.2564.0260.6061.383.8M
29 Sep 2561.4563.6461.0462.996.38M
26 Sep 2563.7763.8160.4961.133.18M
25 Sep 2564.5664.9763.3063.701.94M
24 Sep 2567.0567.4864.2064.512.72M
23 Sep 2566.4768.2565.8967.364.14M
22 Sep 2568.4868.7465.6566.433.16M
19 Sep 2569.1271.5068.4068.875.67M

COMPANY PROFILE

Name:Dhani Services Limited
About:Dhani Services Limited engages in the real estate development, broking, financing and digital wallet services, asset reconstruction, e-commerce, and related activities through its Dhani app in India. The company provides personal loans, business instalment loans, etc.; and sells pharmaceutical products. In addition, the company offers card enabled prepaid payment program management and remittance services. Further, it engages in the provision of stock and commodity broking services; business of cross selling of real estate; and asset reconstruction business of stressed assets, as well as securitization and other ancillary services. The company was formerly known as Indiabulls Ventures Limited and changed its name to Dhani Services Limited in October 2020. Dhani Services Limited was incorporated in 1995 and is based in Mumbai, India.
Industry:Credit Services
Address:One International Centre, Mumbai, India, 400013
Website:https://www.dhani.com
ISIN:INE274G01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:107.76
Price to Book:1.30
Price to Sales:10.97
Shares:574.93M
Market Cap:36.1B

TECHNICAL INDICATORS

MA5:62.38
MA10:64.28
MA20:64.51
MA50:63.17
MA100:63.86
MA200:64.34
STO9:21.81
STO14:16.01
RSI14:45.23
WPR14:-80.36
MTM14:-1.19
ROC14:-0.02
ATR:2.96
Week High:64.32
Week Low:60.49
Month High:71.50
Month Low:60.49
Year High:109.88
Year Low:47.05
Volatility:5.40

RECENT DIVIDENDS

Date Amount
23 Mar 2020$2.25
08 May 2019$1.00
03 May 2018$1.00
27 Mar 2017$1.00
01 Feb 2016$0.50
02 Nov 2015$0.50
30 Jul 2015$1.00
06 May 2015$1.00
29 Jan 2015$1.00
18 Sep 2014$1.00