NSE, DHANLAXMI-SM End of Day and Historical Stock Data []

03 Oct 2025

LAST: 40.75	CHANGE: 0.70	OPEN: 40.10	HIGH: 40.75	ASK: 0.00	VOLUME: 34K
LAST: 40.75	CHG(%): 1.69	PREV: 41.45	LOW: 39.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	40.10	40.75	39.50	40.75	34K
01 Oct 25	41.60	42.35	40.85	41.45	16K
30 Sep 25	41.65	41.65	40.40	40.40	22K
29 Sep 25	42.55	42.55	42.50	42.50	8K
26 Sep 25	45.00	45.00	42.55	43.85	18K
25 Sep 25	43.00	43.00	43.00	43.00	2K
24 Sep 25	43.50	43.60	42.65	43.00	14K
23 Sep 25	43.50	43.55	43.50	43.50	6K
22 Sep 25	44.70	44.70	44.50	44.50	4K
19 Sep 25	44.10	44.15	43.95	43.95	6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.75