EODData

MEMBERSHIP REGISTER LOG IN

NSE, DHANUKA: Dhanuka Agritech Limited

16 Oct 2026
LAST:

868.5

CHANGE:
 6.90		OPEN:
880.0		HIGH:
880.0		ASK:
0.0		VOLUME:
13.7K
CHG(%):
0.79		PREV:
875.4		LOW:
865.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26880.0880.0865.0868.513.7K
15 Oct 26868.6885.0865.0875.424.3K
14 Oct 26866.7872.0853.6868.623.0K
13 Oct 26851.0869.9843.1866.723.7K
12 Oct 26862.9868.5850.0852.239.7K
09 Oct 26887.6897.7851.0860.0124.9K
08 Oct 26895.9907.0885.6893.426.9K
07 Oct 26910.0910.0890.0891.830.7K
06 Oct 26915.0921.1895.8909.641.0K
05 Oct 26930.9938.2899.5907.419.4K

PROFILE

Name:Dhanuka Agritech Limited
About:Dhanuka Agritech Limited operates as an agro-chemical company in India. The company offers herbicides, insecticides, fungicides, and plant growth regulators in various forms, such as liquid, dust, powder, and granules. It also provides biological portfolio to control insects and protects from discase and nutrient uptake. IDhanuka Agritech Limited was founded in 1980 and is headquartered in Gurugram, India.
Sector:Basic Materials
Address:Global Gateway Towers, Gurugram, India, 122002
Website:https://www.dhanuka.com
ISIN:INE435G01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
Forward P/E:11.91 
PEG Ratio:-0.28 
Price to Sales:1.98 
Price to Book:2.32 
Profit Margin:0.14 
Operating Margin:0.09 
Return on Assets:0.14 
Return on Equity:0.17 
Revenue:19.534B 
EBITDA:3.673B 
Shares:45.08M 
Market Cap:39.151B 

TECHNICAL INDICATORS

MA5:866.280.3%
MA10:879.351.2%
MA20:918.595.8%
MA50:964.5311.1%
MA100:1,011.3416.4%
MA200:1,044.1920.2%
STO9:23.67
STO14:13.97 
RSI14:20.61 
WPR14:-84.05 
MTM14:-85.90
ROC14:-0.09 
ATR:25.46 
Week High:897.653.4%
Week Low:843.053.0%
Month High:991.9514.2%
Month Low:843.0520.2%
Year High:1,470.0069.3%
Year Low:843.053.0%
Volatility:7.90 

RECENT SPLITS

Date Ratio
02 Sep 201010-2

RECENT DIVIDENDS

Date Amount
18 Jul 2025$2.00
19 Jul 2024$6.00
14 Feb 2024$8.00
21 Jul 2023$2.00
21 Jul 2022$6.00
10 Feb 2022$8.00
15 Jul 2021$2.00
25 Feb 2020$12.00
30 Jul 2019$0.60
30 Jul 2018$3.50