EODData

MEMBERSHIP REGISTER LOG IN

NSE, DHARAN: Dharan Infra-EPC Limited

25 May 2026
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1300		ASK:
0.0000		VOLUME:
44.05M
CHG(%):
8.33		PREV:
0.1200		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.12000.13000.11000.130044.05M
18 May 260.12000.13000.12000.120051.41M
11 May 260.13000.14000.13000.130047.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.73 
PEG Ratio:-0.01 
Price to Sales:13.05 
Price to Book:0.15 
Profit Margin:-2.85 
Operating Margin:-75.35 
Return on Assets:-0.04 
Return on Equity:-0.04 
Revenue:109.65M 

TECHNICAL INDICATORS

MA5:0.131.5%
MA10:0.1512.3%
MA20:0.146.2%
MA50:0.1515.7%
MA100:0.2159.0%
STO9:20.00 
STO14:20.00 
RSI14:58.33
WPR14:-80.00 
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.130.0%
Week Low:0.1118.2%
Month High:0.1623.1%
Month Low:0.11
Volatility:46.26