EODData

MEMBERSHIP REGISTER LOG IN

NSE, DHARAN: Dharan Infra-EPC Limited

19 Oct 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
4.85M
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.14000.14000.13000.13004.85M
16 Oct 260.15000.15000.13000.13005.72M
15 Oct 260.15000.15000.13000.140010.69M
14 Oct 260.14000.14000.13000.14007.25M
13 Oct 260.14000.14000.13000.13005.5M
12 Oct 260.14000.14000.13000.130018.35M
09 Oct 260.14000.14000.13000.13005.83M
08 Oct 260.14000.15000.13000.130011.14M
07 Oct 260.15000.15000.14000.14009.95M
06 Oct 260.14000.14000.13000.14005.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
PEG Ratio:-0.67 
Price to Sales:10.70 
Price to Book:0.07 
Profit Margin:0.37 
Operating Margin:-0.43 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:63.5M 

TECHNICAL INDICATORS

MA5:0.133.1%
MA10:0.133.1%
MA20:0.144.6%
MA50:0.148.8%
MA100:0.1512.5%
MA200:0.1837.8%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.1515.4%
Week Low:0.130.0%
Month High:0.1515.4%
Month Low:0.1337.8%
Year High:0.56330.8%
Year Low:0.1118.2%
Volatility:5.30 

RECENT SPLITS

Date Ratio
04 Apr 20252-1