EODData

MEMBERSHIP REGISTER LOG IN

NSE, DHARAN: Dharan Infra-EPC Limited

21 Jan 2026
LAST:

0.2000

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.2000		ASK:
0.0000		VOLUME:
27.32M
CHG(%):
5.26		PREV:
0.1900		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.19000.20000.18000.200027.32M
20 Jan 260.19000.20000.19000.190072.26M
19 Jan 260.21000.21000.20000.200041.44M
16 Jan 260.23000.23000.21000.210087.31M
14 Jan 260.23000.23000.22000.220012.42M
13 Jan 260.22000.23000.21000.220019.62M
12 Jan 260.22000.23000.22000.220019.26M
09 Jan 260.25000.25000.23000.230059.15M
08 Jan 260.25000.25000.24000.240039.33M
07 Jan 260.24000.24000.24000.240029.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.73 
PEG Ratio:-0.01 
Price to Sales:13.05 
Price to Book:0.15 
Profit Margin:-2.85 
Operating Margin:-75.35 
Return on Assets:-0.04 
Return on Equity:-0.04 
Revenue:109.65M 

TECHNICAL INDICATORS

MA5:0.202.0%
MA10:0.228.5%
MA20:0.2314.3%
MA50:0.3156.0%
STO9:16.67 
STO14:16.67 
RSI14:33.33 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.2315.0%
Week Low:0.1811.1%
Month High:0.2945.0%
Month Low:0.18
Volatility:5.08