EODData

MEMBERSHIP REGISTER LOG IN

NSE, DHARMAJ: Dharmaj Crop Guard Limited

03 Oct 2025
LAST:

321.8

CHANGE:
 9.05		OPEN:
317.4		HIGH:
325.1		ASK:
0.0		VOLUME:
23.6K
CHG(%):
2.89		PREV:
312.8		LOW:
312.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25317.4325.1312.0321.823.6K
01 Oct 25300.0320.0300.0312.826.1K
30 Sep 25300.0304.4297.8301.425.6K
29 Sep 25305.0322.1298.9300.8119K
26 Sep 25323.0324.5306.5310.067.2K
25 Sep 25319.9334.9316.5323.2102.1K
24 Sep 25322.5327.2317.0319.777.7K
23 Sep 25334.0336.4320.1320.856.9K
22 Sep 25326.1345.0326.1332.154.9K
19 Sep 25330.0332.0315.0326.480.8K

COMPANY PROFILE

Name:Dharmaj Crop Guard Limited
About:Dharmaj Crop Guard Limited engages in manufacturing, distributing, and marketing of a range of agro chemical formulations in India. The company's agro chemical formulations include insecticides, fungicides, herbicides, plant growth regulators, micro fertilizers, and antibiotics to the B2C and B2B customers. It also manufactures and sells general insect and pest control chemicals for public and animal health protection applications; and offers crop protection solutions, and agrochemical active ingredients and intermediates. The company exports its products to Latin America, East African countries, the Middle East, and Far East Asia. Dharmaj Crop Guard Limited was incorporated in 2015 and is based in Ahmedabad, India.
Sector:Basic Materials
Address:Office No. 901 to 903 & 911, Ahmedabad, India, 380058
Website:https://www.dharmajcrop.com
ISIN:INE00OQ01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.40
Price to Book:3.10
Price to Sales:1.15
EBITDA:1.016B
Shares:33.8M
Market Cap:10.876B

TECHNICAL INDICATORS

MA5:309.34
MA10:316.87
MA20:330.00
MA50:337.29
MA100:313.84
MA200:261.91
STO9:47.57
STO14:47.57
RSI14:38.33
WPR14:-42.49
MTM14:-10.55
ROC14:-0.03
ATR:15.22
Week High:325.05
Week Low:297.80
Month High:376.00
Month Low:297.80
Year High:386.50
Year Low:165.10
Volatility:10.98