EODData

MEMBERSHIP REGISTER LOG IN

NSE, DHOOTTRANS: DHOOTTRANS

26 Aug 2026
LAST:

1,576

CHANGE:
 53.80		OPEN:
1,526		HIGH:
1,665		ASK:
0		VOLUME:
8.21M
CHG(%):
3.54		PREV:
1,522		LOW:
1,512		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 261,5261,6651,5121,5768.21M
25 Aug 261,4431,5411,4101,5225.54M
24 Aug 261,4601,4781,4171,4433.02M
21 Aug 261,4401,5231,4291,47911.69M
20 Aug 261,4001,4951,3551,46914.25M
19 Aug 261,2981,4361,2721,40416.99M
18 Aug 261,1701,3061,1651,3069.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.96 
Forward P/E:39.13 
PEG Ratio:39.13 
Price to Book:11.45 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:45.25B 
EBITDA:6.919B 

TECHNICAL INDICATORS

MA5:1,497.665.2%
Week High:1,665.205.7%
Week Low:1,272.0023.9%