EODData

MEMBERSHIP REGISTER LOG IN

NSE, DHOOTTRANS: Dhoot Transmission Limited

16 Oct 2026
LAST:

1,552

CHANGE:
 81.60		OPEN:
1,471		HIGH:
1,565		ASK:
0		VOLUME:
1.68M
CHG(%):
5.55		PREV:
1,470		LOW:
1,456		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261,4711,5651,4561,5521.68M
15 Oct 261,5161,5241,4441,4701.03M
14 Oct 261,5001,5261,4621,472461.4K
13 Oct 261,5061,5101,4651,488335.2K
12 Oct 261,4591,5151,4481,498788.4K
09 Oct 261,4401,4891,4091,447764.1K
08 Oct 261,4691,5081,4271,4401.19M
07 Oct 261,4761,4771,4321,464902.1K
06 Oct 261,5401,5421,4601,4741.18M
05 Oct 261,4641,5321,4521,5222.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.75 
Forward P/E:39.57 
PEG Ratio:39.57 
Price to Sales:6.08 
Price to Book:11.52 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.16 
Revenue:50.05B 
EBITDA:7.354B 

TECHNICAL INDICATORS

MA5:1,495.903.7%
MA10:1,482.684.7%
MA20:1,517.882.2%
STO9:89.77 
STO14:80.96 
RSI14:49.02
MTM14:47.60
ROC14:0.03 
ATR:71.89 
Week High:1,564.500.8%
Week Low:1,408.7010.2%
Month High:1,685.008.6%
Month Low:1,400.40
Volatility:58.38