EODData

MEMBERSHIP REGISTER LOG IN

NSE, DHUNINV: Dhunseri Investments Limited

09 Jul 2026
LAST:

960.3

CHANGE:
 4.80		OPEN:
979.6		HIGH:
999.6		ASK:
0.0		VOLUME:
5.8K
CHG(%):
0.50		PREV:
965.1		LOW:
952.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26979.6999.6952.1960.35.8K
08 Jul 26897.71055.2870.7965.130.0K
07 Jul 26901.0901.0867.6879.4261
06 Jul 26888.0902.0881.7883.8673
03 Jul 26873.6899.0863.0887.8617
02 Jul 26865.0885.0863.6873.6299
01 Jul 26852.0898.0850.0875.5664
30 Jun 26836.0866.0835.0863.7636
29 Jun 26841.0865.0840.0859.4181
25 Jun 26850.3867.9850.1850.1240

PROFILE

Name:Dhunseri Investments Limited
About:Dhunseri Investments Limited, a non-banking finance company, invests in shares and securities in India, Singapore, and internationally. The company operates through five segments: Trading, Treasury Operations, Flexible Packaging Films, Food and Beverages, and Tea. The Trading segment engages in trading PET resin. The Treasury Operations segment holds treasury assets for capital appreciation and other related gains. The Flexible Packaging Films segment engages in manufacturing BOPET films. The Food and Beverages segment engages in bakery business. The Tea segment produces black tea; and investment in tea manufacturing companies. The company engages in the infrastructure business. The company was formerly known as DI Marketing Limited. Dhunseri Investments Limited was incorporated in 1997 and is based in Kolkata, India.
Address:Dhunseri House, Kolkata, India, 700020
Website:https://www.dhunseriinvestments.com
ISIN:INE320L01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.45 
PEG Ratio:-0.31 
Price to Sales:1.59 
Price to Book:0.29 
Profit Margin:0.03 
Operating Margin:-0.41 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:4.993B 
EBITDA:2.444B 
Shares:6.1M 
Market Cap:5.855B 

TECHNICAL INDICATORS

MA5:915.264.9%
MA10:889.867.9%
MA20:861.4511.5%
MA50:863.5411.2%
MA100:879.039.2%
MA200:1,083.1012.8%
STO9:51.53
STO14:55.28
RSI14:76.22 
WPR14:-3.93 
MTM14:117.30
ROC14:0.14 
ATR:42.49 
Week High:1,055.209.9%
Week Low:863.0011.3%
Month High:1,055.209.9%
Month Low:760.0012.8%
Year High:1,575.0064.0%
Year Low:667.1044.0%
Volatility:10.20 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$3.00
14 Aug 2024$2.50
14 Sep 2023$2.50
22 Aug 2022$2.50
08 Sep 2021$2.50
17 Sep 2020$1.50
20 Aug 2019$1.50
01 Aug 2018$1.50
31 Jul 2017$1.50
02 Aug 2016$1.50