EODData

MEMBERSHIP REGISTER LOG IN

NSE, DHUNINV: Dhunseri Investments Limited

16 Oct 2026
LAST:

907.1

CHANGE:
 9.85		OPEN:
933.0		HIGH:
933.0		ASK:
0.0		VOLUME:
467
CHG(%):
1.07		PREV:
916.9		LOW:
900.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26933.0933.0900.1907.1467
15 Oct 26915.0928.0905.8916.9211
14 Oct 26895.0940.1888.0913.02.6K
13 Oct 26897.1900.0880.0900.0496
12 Oct 26911.0922.0873.6888.11.6K
09 Oct 26933.0933.0908.0911.7648
08 Oct 26985.5985.5924.0933.4191
07 Oct 26970.5990.5962.0972.0581
06 Oct 26980.0990.5961.1966.9265
05 Oct 26962.5996.0960.0972.1562

PROFILE

Name:Dhunseri Investments Limited
About:Dhunseri Investments Limited, a non-banking finance company, invests in shares and securities in India, Singapore, and internationally. The company operates through five segments: Trading, Treasury Operations, Flexible Packaging Films, Food and Beverages, and Tea. The Trading segment engages in trading PET resin. The Treasury Operations segment holds treasury assets for capital appreciation and other related gains. The Flexible Packaging Films segment engages in manufacturing BOPET films. The Food and Beverages segment engages in bakery business. The Tea segment produces black tea; and investment in tea manufacturing companies. The company engages in the infrastructure business. The company was formerly known as DI Marketing Limited. Dhunseri Investments Limited was incorporated in 1997 and is based in Kolkata, India.
Address:Dhunseri House, Kolkata, India, 700020
Website:https://www.dhunseriinvestments.com
ISIN:INE320L01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.90 
PEG Ratio:0.04 
Price to Sales:1.08 
Price to Book:0.20 
Profit Margin:0.20 
Operating Margin:0.47 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:5.009B 
EBITDA:1.145B 
Shares:6.1M 
Market Cap:5.53B 

TECHNICAL INDICATORS

MA5:904.980.2%
MA10:928.092.3%
MA20:954.385.2%
MA50:979.568.0%
MA100:924.021.9%
MA200:949.254.7%
STO9:18.55 
STO14:17.60 
RSI14:29.43 
WPR14:-77.46
MTM14:-61.45
ROC14:-0.06 
ATR:35.39 
Week High:940.053.6%
Week Low:873.553.8%
Month High:1,017.0012.1%
Month Low:873.554.7%
Year High:1,573.1073.4%
Year Low:667.1036.0%
Volatility:11.40 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$3.00
07 Aug 2025$3.00
14 Aug 2024$2.50
14 Sep 2023$2.50
22 Aug 2022$2.50
08 Sep 2021$2.50
17 Sep 2020$1.50
20 Aug 2019$1.50
01 Aug 2018$1.50
31 Jul 2017$1.50