The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NSE, DIACABS: Diamond Power Infrastructure Limited
03 Sep 2025
LAST:
144.8
CHANGE:
1.15
OPEN:
144.9
HIGH:
147.5
ASK:
0.0
VOLUME:
2.03M
CHG(%):
0.80
PREV:
143.7
LOW:
143.1
BID:
0.0
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
03 Sep 25
144.9
147.5
143.1
144.8
2.03M
02 Sep 25
142.0
146.7
140.2
143.7
2.34M
01 Sep 25
140.0
142.4
137.7
140.5
978.7K
29 Aug 25
141.3
141.3
137.2
137.8
1.01M
28 Aug 25
144.0
145.5
138.5
139.5
1.24M
27 Aug 25
144.5
144.5
144.5
144.5
0
26 Aug 25
146.0
147.5
143.2
144.5
706K
25 Aug 25
146.5
148.2
145.5
146.4
1.21M
22 Aug 25
146.9
149.4
145.9
146.5
1.1M
21 Aug 25
151.6
152.6
146.1
147.1
1.24M
COMPANY PROFILE
Name:
Diamond Power Infrastructure Limited
About:
Diamond Power Infrastructure Limited manufactures and sells power transmission equipment. The company provides power cables that includes low voltage, high voltage, and extra high voltage cables. It also offers transmission towers; and transmission and distribution conductors, such as aluminium wire rods, alloy wire rods, aluminium conductors, aluminum alloy conductors, aluminium conductor steel and alloy reinforced, aluminium alloy conductor steel reinforced high conductivity alloy conductors al " 59, and stay wire / galvanised steel earth wire. In addition, the company provides turnkey services. The company offers its products through distributors in India, as well as exports its products and solutions under the Dicabs brand. The company was formerly known as Diamond Cables Limited. Diamond Power Infrastructure Limited was founded in 1970 and is headquartered in Ahmedabad, India.
Address:
A-2, PALLADIUM TOWERS, Ahmedabad, India, 380051
Website:
https://www.dicabs.com
ISIN:
INE989C01038
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
200.85
Price to Sales:
6.38
EBITDA:
702.23M
Shares:
526.97M
Market Cap:
76.326B
TECHNICAL INDICATORS
MA5:
141.28
MA10:
143.53
MA20:
148.84
MA50:
152.48
MA100:
126.04
MA200:
117.06
STO9:
60.55
STO14:
42.19
RSI14:
41.29
WPR14:
-50.21
MTM14:
-2.25
ROC14:
-0.02
ATR:
4.79
Week High:
147.51
Week Low:
137.24
Month High:
172.10
Month Low:
137.24
Year High:
1,899.95
Year Low:
81.50
Volatility:
17.54
RECENT SPLITS
Date
Ratio
03 Dec 2024
10-1
14 Sep 2022
1-100
26 Aug 2013
4-3
RECENT DIVIDENDS
Date
Amount
26 Sep 2013
$100.00
17 Sep 2012
$225.00
09 Sep 2011
$168.75