EODData

MEMBERSHIP REGISTER LOG IN

NSE, DIACABS: Diamond Power Infrastructure Limited

26 May 2026
LAST:

206.7

CHANGE:
 10.06		OPEN:
197.1		HIGH:
210.0		ASK:
0.0		VOLUME:
22.94M
CHG(%):
5.12		PREV:
196.6		LOW:
191.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26197.1210.0191.9206.722.94M
25 May 26196.5199.0193.9196.63.49M
22 May 26193.5198.5192.8193.52.43M
21 May 26198.8202.4192.5193.84.58M
20 May 26189.9201.8187.5195.16.84M
19 May 26194.3194.3187.1190.22.34M
18 May 26196.5198.6188.5191.84.4M
15 May 26195.0204.8192.0196.518.8M
14 May 26175.3192.0174.5192.019.53M
13 May 26170.0177.6170.0174.54.74M

PROFILE

Name:Diamond Power Infrastructure Limited
About:Diamond Power Infrastructure Limited manufactures and sells power transmission equipment. The company provides power cables that includes low voltage, high voltage, and extra high voltage cables. It also offers transmission towers; and transmission and distribution conductors, such as aluminium wire rods, alloy wire rods, aluminium conductors, aluminum alloy conductors, aluminium conductor steel and alloy reinforced, aluminium alloy conductor steel reinforced high conductivity alloy conductors al " 59, and stay wire / galvanised steel earth wire. In addition, the company provides turnkey services. The company offers its products through distributors in India, as well as exports its products and solutions under the Dicabs brand. The company was formerly known as Diamond Cables Limited. Diamond Power Infrastructure Limited was founded in 1970 and is headquartered in Ahmedabad, India.
Address:A-2, PALLADIUM TOWERS, Ahmedabad, India, 380051
Website:https://www.dicabs.com
ISIN:INE989C01038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.47 
PEG Ratio:0.20 
Price to Sales:5.33 
Price to Book:-10.25 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:-0.04 
Revenue:13.814B 
EBITDA:1.071B 
Shares:526.97M 
Market Cap:108.899B 

TECHNICAL INDICATORS

MA5:197.134.8%
MA10:193.077.0%
MA20:180.5214.5%
MA50:154.2933.9%
MA100:143.8143.7%
MA200:145.8441.7%
STO9:83.06 
STO14:91.67 
RSI14:71.21 
MTM14:36.75
ROC14:0.22 
ATR:11.37 
Week High:210.001.6%
Week Low:187.1010.4%
Month High:210.001.6%
Month Low:156.1041.7%
Year High:210.001.6%
Year Low:97.70111.5%

RECENT SPLITS

Date Ratio
03 Dec 202410-1
14 Sep 20221-100
26 Aug 20134-3

RECENT DIVIDENDS

Date Amount
26 Sep 2013$100.00
17 Sep 2012$225.00
09 Sep 2011$168.75