NSE, DIACABS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, DIACABS: Diamond Power Infrastructure Limited

26 Aug 2025

LAST: 144.5	CHANGE: 1.96	OPEN: 146.0	HIGH: 147.5	ASK: 0.0	VOLUME: 706K
LAST: 144.5	CHG(%): 1.34	PREV: 146.4	LOW: 143.2	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	146.0	147.5	143.2	144.5	706K
25 Aug 25	146.5	148.2	145.5	146.4	1.21M
22 Aug 25	146.9	149.4	145.9	146.5	1.1M
21 Aug 25	151.6	152.6	146.1	147.1	1.24M
20 Aug 25	151.8	154.1	147.4	151.6	2.66M
19 Aug 25	148.4	154.4	147.7	151.9	2.62M
18 Aug 25	148.1	150.4	146.1	147.1	797.4K
14 Aug 25	149.5	151.0	146.1	147.1	835K
12 Aug 25	157.0	157.9	147.1	149.8	2.09M
11 Aug 25	155.0	160.1	150.6	157.9	2.64M

COMPANY PROFILE

Name:	Diamond Power Infrastructure Limited
About:	Diamond Power Infrastructure Limited manufactures and sells power transmission equipment. The company provides power cables that includes low voltage, high voltage, and extra high voltage cables. It also offers transmission towers; and transmission and distribution conductors, such as aluminium wire rods, alloy wire rods, aluminium conductors, aluminum alloy conductors, aluminium conductor steel and alloy reinforced, aluminium alloy conductor steel reinforced high conductivity alloy conductors al " 59, and stay wire / galvanised steel earth wire. In addition, the company provides turnkey services. The company offers its products through distributors in India, as well as exports its products and solutions under the Dicabs brand. The company was formerly known as Diamond Cables Limited. Diamond Power Infrastructure Limited was founded in 1970 and is headquartered in Ahmedabad, India.
Address:	A-2, PALLADIUM TOWERS, Ahmedabad, India, 380051
Website:	https://www.dicabs.com
ISIN:	INE989C01038

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	200.85
PtS:	6.38
EBITDA:	702.23M
Shares:	526.97M
Market Cap:	76.121B

TECHNICAL INDICATORS

MA5:	147.21
MA10:	148.99
MA20:	156.42
MA50:	147.88
MA100:	123.52
MA200:	117.49
RSI14:	24.38
WPR14:	-100.00
MTM14:	-22.35
ROC14:	-0.13
ATR:	6.57
Week High:	154.43
Week Low:	143.16
Month High:	175.80
Month Low:	143.16
Year High:	1,899.95
Year Low:	81.50
Volatility:	13.21

RECENT SPLITS

Date	Ratio
03 Dec 2024	10-1
14 Sep 2022	1-100
26 Aug 2013	4-3

RECENT DIVIDENDS

Date	Amount
26 Sep 2013	$100.00
17 Sep 2012	$225.00
09 Sep 2011	$168.75