EODData

MEMBERSHIP REGISTER LOG IN

NSE, DICIND: DIC India Limited

28 Aug 2026
LAST:

605.6

CHANGE:
 4.30		OPEN:
601.1		HIGH:
612.0		ASK:
0.0		VOLUME:
2.7K
CHG(%):
0.72		PREV:
601.3		LOW:
598.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26601.1612.0598.6605.62.7K
27 Aug 26607.4619.9593.6601.38.3K
26 Aug 26603.9606.0587.7602.01.9K
25 Aug 26588.0603.0588.0594.62.6K
24 Aug 26610.0610.0578.3592.15.4K
21 Aug 26600.0614.8585.0593.916.0K
20 Aug 26584.8599.4580.0589.67.1K
19 Aug 26585.0593.0572.9576.94.4K
18 Aug 26594.8596.0582.1584.42.9K
17 Aug 26569.0631.0564.1592.059.1K

PROFILE

Name:DIC India Limited
About:DIC India Limited manufactures and sells printing inks and allied material in India. The company provides newspaper printing inks; gravure printing inks comprising lamination, and surface printing; solvent and water based flexo inks; specialty inks, including industrial, UV varnish, UV offset, and high speed UV news inks; and offset printing, commercial, and packaging inks, as well as concentrates and food safe and low migration solutions. It offers lamination and solvent based adhesives. It serves newspapers, magazines, conversion agents, printing and packaging, and national and international printing and packaging establishments. The company was formerly known as Coates of India Limited and changed its name to DIC India Limited in August 2004. DIC India Limited was incorporated in 1947 and is based in Noida, India. DIC India Limited is a subsidiary of DIC Asia Pacific Pte Limited.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Fusion Square, Noida, India, 201303
Website:https://www.dic.co.in
ISIN:INE303A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.83 
Forward P/E:13.89 
PEG Ratio:0.30 
Price to Sales:0.55 
Price to Book:1.23 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:9.845B 
EBITDA:482.42M 
Shares:9.18M 
Market Cap:5.559B 

TECHNICAL INDICATORS

MA5:599.101.1%
MA10:593.222.1%
MA20:559.788.2%
MA50:532.6013.7%
MA100:526.3815.1%
MA200:518.9416.7%
STO9:66.74
STO14:79.74
RSI14:76.01 
MTM14:94.60
ROC14:0.19 
ATR:31.73 
Week High:619.902.4%
Week Low:578.304.7%
Month High:630.954.2%
Month Low:490.0016.7%
Year High:630.954.2%
Year Low:450.5034.4%
Volatility:40.74 

RECENT SPLITS

Date Ratio
06 Oct 19922-1

RECENT DIVIDENDS

Date Amount
16 Mar 2026$3.00
18 Mar 2025$4.00
15 Mar 2023$2.00
14 Mar 2022$5.00
10 Mar 2021$6.00
04 Jun 2020$4.50
14 Mar 2017$4.00
12 Apr 2016$4.00
16 Jun 2014$4.00
02 Apr 2013$4.00