NSE, DICIND End of Day and Historical Stock Data [DIC INDIA LIMITED]

14 Aug 2025

LAST: 601.9	CHANGE: 16.40	OPEN: 576.3	HIGH: 613.0	ASK: 0.0	VOLUME: 7.6K
LAST: 601.9	CHG(%): 2.80	PREV: 585.5	LOW: 574.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	576.3	613.0	574.9	601.9	7.6K
12 Aug 25	590.0	596.0	575.1	585.5	3K
11 Aug 25	597.2	599.2	584.0	594.7	4K
08 Aug 25	591.2	605.0	582.1	600.1	3K
07 Aug 25	634.7	634.8	567.0	583.6	3.2K
06 Aug 25	602.3	614.0	592.6	600.1	2.9K
05 Aug 25	609.7	622.0	601.1	613.4	4.6K
04 Aug 25	624.5	629.9	602.2	612.9	4K
01 Aug 25	617.5	641.0	600.1	615.8	6.4K
31 Jul 25	628.0	644.7	612.0	618.4	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

601.9