EODData

MEMBERSHIP REGISTER LOG IN

NSE, DIFFNKG: Diffusion Engineers Ltd

16 Oct 2026
LAST:

413.5

CHANGE:
 2.40		OPEN:
414.2		HIGH:
418.5		ASK:
0.0		VOLUME:
77.2K
CHG(%):
0.58		PREV:
411.1		LOW:
406.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26414.2418.5406.1413.577.2K
15 Oct 26425.3425.5410.0411.185.0K
14 Oct 26419.9429.3419.6425.540.1K
13 Oct 26433.0435.7411.0421.7168.6K
12 Oct 26431.9441.5430.0432.976.6K
09 Oct 26441.0441.0422.0428.3123.0K
08 Oct 26457.1458.5422.3427.3162.5K
07 Oct 26453.0461.7445.1452.990.0K
06 Oct 26456.9456.9434.8454.1279.0K
05 Oct 26469.9477.9447.6451.3237.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.32 
PEG Ratio:0.76 
Price to Sales:3.55 
Price to Book:3.84 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.12 
Revenue:4.361B 
EBITDA:799.92M 

TECHNICAL INDICATORS

MA5:420.911.8%
MA10:431.834.4%
MA20:437.115.7%
MA50:429.483.9%
MA100:404.232.3%
MA200:344.5120.0%
STO9:4.74 
STO14:3.59 
RSI14:43.63
WPR14:-95.50 
MTM14:-30.65
ROC14:-0.07 
ATR:22.16 
Week High:441.506.8%
Week Low:406.101.8%
Month High:477.9015.6%
Month Low:406.1020.0%
Year High:519.9025.7%
Year Low:216.8090.7%
Volatility:25.23 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$1.50