EODData

MEMBERSHIP REGISTER LOG IN

NSE, DIFFNKG: Diffusion Engineers Ltd

03 Oct 2025
LAST:

367.4

CHANGE:
 1.65		OPEN:
370.0		HIGH:
370.3		ASK:
0.0		VOLUME:
113K
CHG(%):
0.45		PREV:
365.7		LOW:
361.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25370.0370.3361.9367.4113K
01 Oct 25362.0369.8358.9365.7108.7K
30 Sep 25364.9372.0356.3360.9291.7K
29 Sep 25350.1364.9348.7359.8162.9K
26 Sep 25365.0370.0347.7350.5318.9K
25 Sep 25376.9377.0363.6365.4281.6K
24 Sep 25382.0386.7375.3377.5145.6K
23 Sep 25396.3397.8378.2381.3230.7K
22 Sep 25397.3402.0391.8395.0134.3K
19 Sep 25395.6411.5394.0396.3490.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:360.83
MA10:371.96
MA20:381.02
MA50:356.38
MA100:331.64
MA200:301.55
STO9:32.82
STO14:27.68
RSI14:36.02
WPR14:-65.65
MTM14:-25.75
ROC14:-0.07
ATR:14.59
Week High:371.95
Week Low:347.70
Month High:418.20
Month Low:341.80
Year High:489.96
Year Low:193.05
Volatility:8.46

RECENT DIVIDENDS

Date Amount
10 Jul 2025$1.50