EODData

MEMBERSHIP REGISTER LOG IN

NSE, DIFFNKG: Diffusion Engineers Ltd

02 Apr 2026
LAST:

281.1

CHANGE:
 11.56		OPEN:
269.0		HIGH:
283.5		ASK:
0.0		VOLUME:
94.9K
CHG(%):
4.29		PREV:
269.6		LOW:
259.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26269.0283.5259.3281.194.9K
01 Apr 26264.0271.9251.4269.675.9K
30 Mar 26261.0261.0246.0249.8129.3K
27 Mar 26268.6268.6256.0262.289.9K
25 Mar 26267.0274.3264.4267.359.9K
24 Mar 26265.0270.0260.1264.257.3K
23 Mar 26254.7262.0245.6259.9232.7K
20 Mar 26245.9264.0245.9254.988.7K
19 Mar 26216.8252.0216.8248.288.1K
18 Mar 26240.3256.7239.4252.073.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.33 
PEG Ratio:0.75 
Price to Sales:3.57 
Price to Book:3.24 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.10 
Revenue:3.459B 
EBITDA:594.73M 

TECHNICAL INDICATORS

MA5:265.995.7%
MA10:260.917.8%
MA20:255.4310.1%
MA50:260.208.0%
MA100:289.673.0%
MA200:319.6513.7%
STO9:93.27 
STO14:94.78 
RSI14:59.59
MTM14:28.38
ROC14:0.11 
ATR:16.28 
Week High:283.510.8%
Week Low:246.0014.3%
Month High:283.510.8%
Month Low:216.8013.7%
Year High:418.2048.8%
Year Low:216.8029.7%

RECENT DIVIDENDS

Date Amount
10 Jul 2025$1.50