NSE, DIGITIDE End of Day and Historical Stock Data [Digitide Solutions Limited]

08 Jul 2026

LAST: 101.6	CHANGE: 6.89	OPEN: 103.7	HIGH: 108.8	ASK: 0.0	VOLUME: 2.7M
LAST: 101.6	CHG(%): 6.35	PREV: 108.5	LOW: 98.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	103.7	108.8	98.2	101.6	2.7M
07 Jul 26	116.1	117.6	108.5	108.5	6.55M
06 Jul 26	105.0	122.7	104.3	120.6	70.9M
03 Jul 26	90.4	105.0	89.0	102.2	15.08M
02 Jul 26	86.5	89.4	86.5	88.6	261.7K
01 Jul 26	86.0	87.8	85.5	86.5	106.2K
30 Jun 26	85.0	85.8	84.0	84.9	90.3K
29 Jun 26	86.0	86.3	84.3	85.0	104.1K
25 Jun 26	88.2	90.0	85.9	86.4	141.7K
24 Jun 26	85.4	89.4	85.0	88.1	175.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.6